Travis Perkins (TPK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

713.50

-7.00

(-0.97%)

Closed December 19 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (10:22-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:50	715.5	42	AT	715.5	716.0	Sell		88,579	551	LSE
10:22:50	715.5	21	AT	715.5	716.5	Sell		88,537	550	LSE
10:20:24	716.5	273	AT	715.5	716.5	Buy		88,516	549	LSE
10:16:29	716.0	130	AT	716.0	716.5	Sell		88,243	548	LSE
10:16:29	716.0	237	AT	715.5	716.0	Buy		88,113	547	LSE
10:16:29	716.0	111	AT	715.5	716.0	Buy		87,876	546	LSE
10:15:24	716.0	175	AT	715.5	716.0	Buy		87,765	545	LSE
10:15:24	716.0	267	AT	715.5	716.0	Buy		87,590	544	LSE
10:15:24	716.0	130	AT	716.0	716.5	Sell		87,323	543	LSE
10:15:23	716.0	70	AT	716.0	716.5	Sell		87,193	542	LSE
10:15:23	716.0	130	AT	716.0	716.5	Sell		87,123	541	LSE
10:15:23	716.0	70	AT	716.0	716.5	Sell		86,993	540	LSE
10:15:23	716.0	21	AT	716.0	717.0	Sell		86,923	539	LSE
10:15:23	716.0	28	AT	716.0	717.0	Sell		86,902	538	LSE
10:15:23	716.0	91	AT	716.0	717.0	Sell		86,874	537	LSE
10:13:15	716.5	208	AT	715.0	716.5	Buy		86,783	536	LSE
10:13:15	716.5	122	AT	715.0	716.5	Buy		86,575	535	LSE
10:11:00	716.0	118	AT	714.5	716.0	Buy		86,453	534	LSE
10:11:00	716.0	222	AT	714.5	716.0	Buy		86,335	533	LSE
10:11:00	716.0	53	AT	714.5	716.0	Buy		86,113	532	LSE
10:11:00	716.0	214	AT	714.5	716.0	Buy		86,060	531	LSE
10:11:00	716.0	224	AT	714.5	716.0	Buy		85,846	530	LSE
10:11:00	716.0	43	AT	714.5	716.0	Buy		85,622	529	LSE
10:11:00	716.0	43	AT	714.5	716.0	Buy		85,579	528	LSE
10:11:00	716.0	171	AT	714.5	716.0	Buy		85,536	527	LSE
10:11:00	716.0	67	AT	714.5	716.0	Buy		85,365	526	LSE
10:09:10	715.0	94	AT	714.0	715.0	Buy		85,298	525	LSE
10:09:10	714.5	46	AT	714.5	715.5	Sell		85,204	524	LSE
10:09:10	714.5	44	AT	714.5	715.5	Sell		85,158	523	LSE
10:09:05	715.0	3	AT	715.0	716.0	Sell		85,114	522	LSE
10:09:05	715.0	24	AT	715.0	716.0	Sell		85,111	521	LSE
10:09:05	715.5	42	AT	714.5	715.5	Buy		85,087	520	LSE
10:09:05	715.0	133	AT	715.0	715.5	Sell		85,045	519	LSE
10:09:05	715.0	331	AT	715.0	716.0	Sell		84,912	518	LSE
10:08:02	715.5	19	AT	714.5	715.5	Buy		84,581	517	LSE
10:08:02	715.5	126	AT	714.5	715.5	Buy		84,562	516	LSE
10:08:02	715.5	190	AT	714.5	715.5	Buy		84,436	515	LSE
10:08:02	715.5	224	AT	714.5	715.5	Buy		84,246	514	LSE
10:08:02	715.5	62	AT	714.5	715.5	Buy		84,022	513	LSE
10:08:02	714.5	31	AT	714.5	715.5	Sell		83,960	512	LSE
10:08:02	715.0	143	AT	714.0	715.0	Buy		83,929	511	LSE
10:08:02	714.5	46	AT	714.5	715.5	Sell		83,786	510	LSE
10:07:27	715.0	49	AT	715.0	715.5	Sell		83,740	509	LSE
10:07:27	715.0	41	AT	715.0	715.5	Sell		83,691	508	LSE
10:07:26	715.0	339	AT	713.0	715.0	Buy		83,650	507	LSE
10:07:26	715.0	14	AT	713.0	715.0	Buy		83,311	506	LSE
10:07:26	715.0	14	AT	713.0	715.0	Buy		83,297	505	LSE
10:07:26	715.0	48	AT	713.0	715.0	Buy		83,283	504	LSE
10:07:26	715.0	45	AT	713.0	715.0	Buy		83,235	503	LSE
10:06:44	714.5	151	AT	714.5	715.0	Sell		83,190	502	LSE
10:06:43	715.0	123	AT	714.5	715.0	Buy		83,039	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions