Travis Perkins (TPK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

633.50

-15.00

(-2.31%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (11:05-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:04	716.0	38	AT	716.0	716.5	Sell		104,028	651	LSE
11:05:04	716.0	3	AT	716.0	716.5	Sell		103,990	650	LSE
11:05:04	716.0	21	AT	716.0	716.5	Sell		103,987	649	LSE
11:05:04	716.0	130	AT	716.0	716.5	Sell		103,966	648	LSE
11:05:04	716.0	44	AT	716.0	716.5	Sell		103,836	647	LSE
11:05:04	716.0	244	AT	716.0	716.5	Sell		103,792	646	LSE
11:05:04	716.0	147	AT	716.0	717.0	Sell		103,548	645	LSE
11:05:04	716.0	24	AT	716.0	717.0	Sell		103,401	644	LSE
11:05:04	716.0	21	AT	716.0	717.0	Sell		103,377	643	LSE
11:05:04	716.0	309	AT	716.0	717.0	Sell		103,356	642	LSE
11:05:02	716.659	7000	O	716.0	717.0	Buy		103,047	641	LSE
11:01:45	716.5	1	AT	716.5	717.0	Sell		96,047	640	LSE
11:01:45	716.5	2	AT	716.5	717.0	Sell		96,046	639	LSE
11:01:45	716.5	2	AT	716.5	717.0	Sell		96,044	638	LSE
11:01:45	716.5	25	AT	716.5	717.0	Sell		96,042	637	LSE
11:01:45	716.5	3	AT	716.5	717.0	Sell		96,017	636	LSE
11:01:45	716.5	25	AT	716.5	717.0	Sell		96,014	635	LSE
11:01:45	716.5	25	AT	716.5	717.0	Sell		95,989	634	LSE
11:01:45	716.5	122	AT	716.5	717.0	Sell		95,964	633	LSE
11:00:00	717.0	232	O	716.5	717.0	Buy		95,842	632	LSE
10:59:57	717.0	57	O	716.5	717.0	Buy		95,610	631	LSE
10:58:11	717.5	18	AT	716.5	717.5	Buy		95,553	630	LSE
10:58:11	717.5	42	AT	716.5	717.5	Buy		95,535	629	LSE
10:58:11	717.5	43	AT	716.5	717.5	Buy		95,493	628	LSE
10:57:34	717.0	23	AT	716.5	717.0	Buy		95,450	627	LSE
10:57:34	717.0	310	AT	716.5	717.0	Buy		95,427	626	LSE
10:55:12	716.5	147	O	716.5	717.0	Sell		95,117	625	LSE
10:52:43	716.5	22	AT	716.5	717.0	Sell		94,970	624	LSE
10:52:43	716.5	27	AT	716.5	717.0	Sell		94,948	623	LSE
10:52:43	716.5	62	AT	716.5	717.0	Sell		94,921	622	LSE
10:52:42	716.5	81	AT	716.5	717.0	Sell		94,859	621	LSE
10:52:42	716.5	41	AT	716.5	717.5	Sell		94,778	620	LSE
10:52:42	716.5	41	AT	716.5	717.5	Sell		94,737	619	LSE
10:52:42	716.5	62	AT	716.5	717.5	Sell		94,696	618	LSE
10:52:42	716.5	94	AT	716.5	717.5	Sell		94,634	617	LSE
10:47:42	716.5	76	AT	716.5	717.5	Sell		94,540	616	LSE
10:47:42	716.5	41	AT	716.5	717.5	Sell		94,464	615	LSE
10:43:36	717.5	21	O	716.5	717.5	Buy		94,423	614	LSE
10:43:13	717.0	82	AT	716.5	717.0	Buy		94,402	613	LSE
10:43:05	717.0	109	AT	716.5	717.0	Buy		94,320	612	LSE
10:43:05	717.0	27	AT	716.5	717.0	Buy		94,211	611	LSE
10:42:59	717.0	67	AT	716.5	717.0	Buy		94,184	610	LSE
10:42:59	717.0	256	AT	716.5	717.0	Buy		94,117	609	LSE
10:42:59	717.0	24	AT	716.5	717.0	Buy		93,861	608	LSE
10:42:59	717.0	127	AT	716.5	717.0	Buy		93,837	607	LSE
10:42:59	717.0	24	AT	716.5	717.0	Buy		93,710	606	LSE
10:42:59	717.0	88	AT	716.5	717.0	Buy		93,686	605	LSE
10:41:17	716.5	6	AT	715.5	716.5	Buy		93,598	604	LSE
10:41:17	716.5	578	AT	715.5	716.5	Buy		93,592	603	LSE
10:41:17	716.5	224	AT	715.5	716.5	Buy		93,014	602	LSE
10:41:17	716.5	49	AT	715.5	716.5	Buy		92,790	601	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions