Travis Perkins (TPK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

633.50

-15.00

(-2.31%)

Closed March 07 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:46-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:58	714.0	17	AT	714.0	715.5	Sell		23,713	101	LSE
03:46:58	714.0	297	AT	714.0	715.5	Sell		23,696	100	LSE
03:46:58	714.0	120	AT	714.0	715.5	Sell		23,399	99	LSE
03:45:24	714.0	4	O	714.0	715.5	Sell		23,279	98	LSE
03:45:05	715.5	13	O	714.0	715.5	Buy		23,275	97	LSE
03:41:59	715.0	5	AT	714.5	715.0	Buy		23,262	96	LSE
03:41:59	715.0	148	AT	714.0	715.0	Buy		23,257	95	LSE
03:41:22	715.0	18	AT	714.0	715.0	Buy		23,109	94	LSE
03:41:22	714.5	60	AT	714.5	716.0	Sell		23,091	93	LSE
03:41:22	714.5	17	AT	714.5	716.0	Sell		23,031	92	LSE
03:41:22	714.5	177	AT	714.5	716.0	Sell		23,014	91	LSE
03:41:22	714.5	7	AT	714.5	716.0	Sell		22,837	90	LSE
03:39:58	715.5	21	AT	715.5	716.0	Sell		22,830	89	LSE
03:39:58	715.0	23	AT	715.0	716.0	Sell		22,809	88	LSE
03:39:58	715.0	12	AT	715.0	716.0	Sell		22,786	87	LSE
03:39:45	715.5	378	AT	714.5	715.5	Buy		22,774	86	LSE
03:37:52	714.5	79	AT	714.0	714.5	Buy		22,396	85	LSE
03:37:52	714.5	102	AT	713.5	714.5	Buy		22,317	84	LSE
03:37:52	714.5	119	AT	713.5	714.5	Buy		22,215	83	LSE
03:37:49	715.0	304	AT	713.5	715.0	Buy		22,096	82	LSE
03:37:49	715.0	304	AT	713.5	715.0	Buy		21,792	81	LSE
03:37:49	714.5	77	AT	713.0	714.5	Buy		21,488	80	LSE
03:37:49	714.5	28	AT	713.0	714.5	Buy		21,411	79	LSE
03:37:49	714.5	248	AT	713.0	714.5	Buy		21,383	78	LSE
03:37:49	714.5	127	AT	713.0	714.5	Buy		21,135	77	LSE
03:35:33	714.5	164	O	713.0	714.5	Buy		21,008	76	LSE
03:35:10	713.5	169	AT	713.0	713.5	Buy		20,844	75	LSE
03:35:10	713.5	6	AT	713.0	713.5	Buy		20,675	74	LSE
03:33:32	713.0	15	AT	713.0	713.5	Sell		20,669	73	LSE
03:33:32	713.5	112	AT	713.0	713.5	Buy		20,654	72	LSE
03:33:32	713.5	414	AT	713.0	713.5	Buy		20,542	71	LSE
03:33:26	713.5	263	AT	713.0	713.5	Buy		20,128	70	LSE
03:33:26	713.5	128	AT	712.5	713.5	Buy		19,865	69	LSE
03:33:18	713.0	180	AT	712.0	713.0	Buy		19,737	68	LSE
03:31:36	712.5	8	AT	711.5	712.5	Buy		19,557	67	LSE
03:31:36	712.5	138	AT	711.5	712.5	Buy		19,549	66	LSE
03:30:40	712.0	29	AT	711.5	712.0	Buy		19,411	65	LSE
03:30:40	712.0	114	AT	710.0	712.0	Buy		19,382	64	LSE
03:30:40	712.0	224	AT	710.0	712.0	Buy		19,268	63	LSE
03:30:40	712.0	37	AT	710.0	712.0	Buy		19,044	62	LSE
03:30:00	711.0	127	AT	711.0	712.0	Sell		19,007	61	LSE
03:29:06	712.0	27	AT	712.0	713.0	Sell		18,880	60	LSE
03:28:45	712.5	112	AT	711.5	712.5	Buy		18,853	59	LSE
03:28:45	712.5	133	AT	711.5	712.5	Buy		18,741	58	LSE
03:28:45	712.5	140	AT	711.5	712.5	Buy		18,608	57	LSE
03:28:25	712.0	353	AT	711.0	712.0	Buy		18,468	56	LSE
03:27:35	711.0	82	AT	711.0	712.0	Sell		18,115	55	LSE
03:22:55	710.75	98	O	709.5	712.0			18,033	54	LSE
03:20:41	711.0	400	O	709.5	712.5			17,935	53	LSE
03:19:37	711.0	224	AT	709.0	711.0	Buy		17,535	52	LSE
03:19:37	711.0	184	AT	709.0	711.0	Buy		17,311	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions