Travis Perkins (TPK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

713.50

-7.00

(-0.97%)

Closed December 19 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (07:34-06:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:34:14	715.5	34	AT	715.5	716.5	Sell		52,136	301	LSE
07:34:14	715.5	16	AT	715.5	716.5	Sell		52,102	300	LSE
07:30:54	716.0	66	AT	715.5	716.0	Buy		52,086	299	LSE
07:30:54	716.5	42	AT	715.5	716.5	Buy		52,020	298	LSE
07:30:54	716.5	272	AT	715.5	716.5	Buy		51,978	297	LSE
07:30:54	716.5	41	AT	715.5	716.5	Buy		51,706	296	LSE
07:30:54	716.5	81	AT	715.5	716.5	Buy		51,665	295	LSE
07:30:54	716.0	27	AT	715.0	716.0	Buy		51,584	294	LSE
07:30:54	716.0	54	AT	715.0	716.0	Buy		51,557	293	LSE
07:30:07	715.5	19	AT	715.5	716.5	Sell		51,503	292	LSE
07:18:32	716.5	202	AT	715.0	716.5	Buy		51,484	291	LSE
07:18:32	716.5	5	AT	715.0	716.5	Buy		51,282	290	LSE
07:15:38	716.5	216	AT	715.5	716.5	Buy		51,277	289	LSE
07:10:22	716.0	19	AT	716.0	717.5	Sell		51,061	288	LSE
07:10:22	716.0	177	AT	716.0	717.5	Sell		51,042	287	LSE
07:05:58	717.25	27	O	716.5	718.0			50,865	286	LSE
07:05:10	717.0	177	AT	717.0	718.5	Sell		50,838	285	LSE
07:05:10	718.0	177	AT	718.0	719.5	Sell		50,661	284	LSE
07:02:33	719.0	43	AT	718.0	719.0	Buy		50,484	283	LSE
07:02:33	719.0	228	AT	718.0	719.0	Buy		50,441	282	LSE
07:02:33	719.0	27	AT	718.0	719.0	Buy		50,213	281	LSE
07:02:07	719.0	74	AT	718.0	719.0	Buy		50,186	280	LSE
07:02:07	719.0	210	AT	718.0	719.0	Buy		50,112	279	LSE
07:02:07	719.0	126	AT	718.0	719.0	Buy		49,902	278	LSE
07:02:07	719.0	300	AT	718.0	719.0	Buy		49,776	277	LSE
07:02:07	718.5	37	AT	718.0	718.5	Buy		49,476	276	LSE
07:02:07	718.5	42	AT	718.0	718.5	Buy		49,439	275	LSE
07:01:48	718.0	42	O	717.0	719.0			49,397	274	LSE
07:01:29	718.5	570	AT	717.0	718.5	Buy		49,355	273	LSE
07:01:29	718.0	204	AT	717.0	718.0	Buy		48,785	272	LSE
07:00:24	717.0	43	AT	715.0	717.0	Buy		48,581	271	LSE
07:00:24	717.0	44	AT	715.0	717.0	Buy		48,538	270	LSE
07:00:19	716.5	342	AT	714.0	716.5	Buy		48,494	269	LSE
07:00:19	716.5	165	AT	714.0	716.5	Buy		48,152	268	LSE
07:00:19	716.5	174	AT	714.0	716.5	Buy		47,987	267	LSE
07:00:19	716.5	1	AT	714.0	716.5	Buy		47,813	266	LSE
07:00:16	714.5	177	AT	714.5	724.0	Sell		47,812	265	LSE
07:00:15	715.0	1504	AT	715.0	724.5	Sell		47,635	264	LSE
07:00:15	715.5	272	AT	715.5	724.5	Sell		46,131	263	LSE
07:00:14	716.5	214	AT	715.0	716.5	Buy		45,859	262	LSE
07:00:14	716.5	111	AT	715.0	716.5	Buy		45,645	261	LSE
07:00:14	716.5	113	AT	715.0	716.5	Buy		45,534	260	LSE
07:00:00	715.5	396	AT	714.0	715.5	Buy		45,421	259	LSE
07:00:00	715.5	115	AT	714.0	715.5	Buy		45,025	258	LSE
07:00:00	715.5	45	AT	714.0	715.5	Buy		44,910	257	LSE
06:56:54	714.75	47	O	714.0	715.5			44,865	256	LSE
06:53:49	714.751	959	O	714.0	715.5	Buy		44,818	255	LSE
06:51:25	715.0	147	AT	713.5	715.0	Buy		43,859	254	LSE
06:51:23	714.5	177	AT	713.5	714.5	Buy		43,712	253	LSE
06:51:23	714.5	222	AT	713.5	714.5	Buy		43,535	252	LSE
06:51:23	714.5	76	AT	713.5	714.5	Buy		43,313	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions