Travis Perkins (TPK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

713.50

-7.00

(-0.97%)

Closed December 19 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (10:41-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:17	716.5	49	AT	715.5	716.5	Buy		92,790	601	LSE
10:40:36	716.5	21	O	715.5	716.5	Buy		92,741	600	LSE
10:39:01	715.582	48	O	715.5	716.5	Sell		92,720	599	LSE
10:38:56	716.5	25	O	715.5	716.5	Buy		92,672	598	LSE
10:37:48	716.0	109	AT	715.5	716.0	Buy		92,647	597	LSE
10:37:48	716.0	158	AT	715.5	716.0	Buy		92,538	596	LSE
10:37:48	716.0	175	AT	715.5	716.0	Buy		92,380	595	LSE
10:37:48	716.0	3	AT	715.5	716.0	Buy		92,205	594	LSE
10:37:48	716.0	118	AT	715.5	716.0	Buy		92,202	593	LSE
10:35:58	715.5	185	AT	715.5	716.0	Sell		92,084	592	LSE
10:35:58	715.5	21	AT	715.5	716.5	Sell		91,899	591	LSE
10:35:58	715.5	20	AT	715.5	716.5	Sell		91,878	590	LSE
10:35:58	715.5	31	AT	715.5	716.5	Sell		91,858	589	LSE
10:35:58	715.5	162	AT	715.5	716.5	Sell		91,827	588	LSE
10:35:58	715.5	140	AT	715.5	716.5	Sell		91,665	587	LSE
10:34:42	716.0	53	O	715.5	716.5			91,525	586	LSE
10:27:21	715.5	54	AT	715.5	716.5	Sell		91,472	585	LSE
10:27:21	715.5	42	AT	715.5	717.0	Sell		91,418	584	LSE
10:27:21	715.5	19	AT	715.5	717.0	Sell		91,376	583	LSE
10:27:21	715.5	32	AT	715.5	717.0	Sell		91,357	582	LSE
10:27:21	715.5	48	AT	715.5	717.0	Sell		91,325	581	LSE
10:26:01	716.5	60	O	715.5	717.0	Buy		91,277	580	LSE
10:26:01	716.0	112	AT	715.0	716.0	Buy		91,217	579	LSE
10:26:01	716.0	104	AT	715.0	716.0	Buy		91,105	578	LSE
10:26:01	716.0	72	AT	715.0	716.0	Buy		91,001	577	LSE
10:25:29	715.5	181	AT	714.5	715.5	Buy		90,929	576	LSE
10:25:29	715.5	224	AT	714.5	715.5	Buy		90,748	575	LSE
10:25:29	715.5	28	AT	714.5	715.5	Buy		90,524	574	LSE
10:25:29	715.5	175	AT	714.5	715.5	Buy		90,496	573	LSE
10:24:40	715.0	99	O	714.5	715.5			90,321	572	LSE
10:23:48	715.0	19	AT	714.5	715.0	Buy		90,222	571	LSE
10:22:56	714.5	42	AT	714.5	715.5	Sell		90,203	570	LSE
10:22:55	714.5	165	AT	714.5	715.5	Sell		90,161	569	LSE
10:22:55	714.5	40	AT	714.5	715.5	Sell		89,996	568	LSE
10:22:55	714.5	49	AT	714.5	715.5	Sell		89,956	567	LSE
10:22:55	715.0	42	AT	715.0	716.0	Sell		89,907	566	LSE
10:22:55	715.0	48	AT	715.0	716.0	Sell		89,865	565	LSE
10:22:55	715.0	12	AT	715.0	716.0	Sell		89,817	564	LSE
10:22:55	715.0	16	AT	715.0	716.0	Sell		89,805	563	LSE
10:22:55	715.0	20	AT	715.0	716.0	Sell		89,789	562	LSE
10:22:54	715.0	48	AT	715.0	716.0	Sell		89,769	561	LSE
10:22:54	715.0	41	AT	715.0	716.0	Sell		89,721	560	LSE
10:22:54	715.0	42	AT	715.0	716.0	Sell		89,680	559	LSE
10:22:54	715.5	20	AT	715.5	716.0	Sell		89,638	558	LSE
10:22:54	715.5	19	AT	715.5	716.0	Sell		89,618	557	LSE
10:22:50	715.5	16	AT	715.5	716.0	Sell		89,599	556	LSE
10:22:50	715.0	316	AT	715.0	716.0	Sell		89,583	555	LSE
10:22:50	715.0	45	AT	715.0	716.0	Sell		89,267	554	LSE
10:22:50	715.0	43	AT	715.0	716.0	Sell		89,222	553	LSE
10:22:50	715.0	600	AT	715.0	716.0	Sell		89,179	552	LSE
10:22:50	715.5	42	AT	715.5	716.0	Sell		88,579	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions