Taylor Wimpey (TW.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

128.35

0.45

( 0.35% )

Updated: 03:37:37

Delayed by 15 minutes

Trade 448 - 351 (03:53-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:18	127.95	14	AT	127.9	127.95	Buy		605,637	448	LSE
03:53:18	127.95	263	AT	127.9	127.95	Buy		605,623	447	LSE
03:53:18	127.95	1262	AT	127.9	127.95	Buy		605,360	446	LSE
03:53:18	127.95	889	AT	127.9	127.95	Buy		604,098	445	LSE
03:52:50	127.9	1455	AT	127.9	128.0	Sell		603,209	444	LSE
03:52:50	127.9	187	AT	127.9	128.0	Sell		601,754	443	LSE
03:52:50	127.9	1268	AT	127.9	128.0	Sell		601,567	442	LSE
03:52:50	127.9	20	AT	127.9	128.0	Sell		600,299	441	LSE
03:52:26	127.949	1551	O	127.9	128.0	Sell		600,279	440	LSE
03:52:24	127.95	3885	O	127.9	128.0			598,728	439	LSE
03:51:56	127.95	2294	O	127.9	128.0			594,843	438	LSE
03:51:50	127.95	781	O	127.9	128.0			592,549	437	LSE
03:51:15	128.0	5	O	127.95	128.0	Buy		591,768	436	LSE
03:51:15	128.0	465	AT	128.0	128.05	Sell		591,763	435	LSE
03:51:15	128.0	263	AT	128.0	128.05	Sell		591,298	434	LSE
03:51:15	128.0	1174	AT	128.0	128.05	Sell		591,035	433	LSE
03:51:05	128.049	1291	O	128.0	128.1	Sell		589,861	432	LSE
03:50:33	128.1	12	O	128.0	128.1	Buy		588,570	431	LSE
03:50:30	128.25	18	O	128.0	128.1	Buy		588,558	430	LSE
03:50:16	128.0	69	O	128.0	128.15	Sell		588,540	429	LSE
03:50:06	128.1	15	O	128.0	128.1	Buy		588,471	428	LSE
03:49:55	128.25	30	O	128.0	128.1	Buy		588,456	427	LSE
03:49:37	128.05	1000	O	128.0	128.1			588,426	426	LSE
03:49:11	128.1	10	O	128.0	128.1	Buy		587,426	425	LSE
03:49:00	128.0	41	O	128.0	128.1	Sell		587,416	424	LSE
03:49:00	128.05	1099	AT	128.0	128.05	Buy		587,375	423	LSE
03:49:00	128.05	15	AT	128.0	128.05	Buy		586,276	422	LSE
03:48:53	128.025	4000	O	128.0	128.05			586,261	421	LSE
03:48:37	128.0	1897	O	127.95	128.05	Buy		582,261	420	LSE
03:48:20	128.4	12	O	127.95	128.05	Buy		580,364	419	LSE
03:47:49	128.0	2302	AT	128.0	128.1	Sell		580,352	418	LSE
03:47:49	128.0	279	AT	128.0	128.1	Sell		578,050	417	LSE
03:47:49	128.0	342	AT	128.0	128.1	Sell		577,771	416	LSE
03:45:51	128.1	1	O	128.0	128.1	Buy		577,429	415	LSE
03:45:07	128.15	678	AT	128.05	128.15	Buy		577,428	414	LSE
03:44:57	128.2	155	O	128.05	128.2	Buy		576,750	413	LSE
03:44:46	128.15	2957	AT	128.15	128.25	Sell		576,595	412	LSE
03:44:46	128.15	20	AT	128.15	128.25	Sell		573,638	411	LSE
03:44:46	128.15	14	AT	128.15	128.25	Sell		573,618	410	LSE
03:44:46	128.2	417	AT	128.15	128.2	Buy		573,604	409	LSE
03:44:46	128.2	316	AT	128.1	128.2	Buy		573,187	408	LSE
03:44:40	128.15	15	O	128.1	128.25	Sell		572,871	407	LSE
03:44:40	128.15	938	AT	128.15	128.25	Sell		572,856	406	LSE
03:44:40	128.15	1337	AT	128.15	128.25	Sell		571,918	405	LSE
03:44:40	128.15	156	AT	128.1	128.15	Buy		570,581	404	LSE
03:44:40	128.15	2349	AT	128.05	128.15	Buy		570,425	403	LSE
03:44:40	128.15	1224	AT	128.05	128.15	Buy		568,076	402	LSE
03:43:24	128.15	1970	AT	128.15	128.25	Sell		566,852	401	LSE
03:43:24	128.15	1263	AT	128.15	128.25	Sell		564,882	400	LSE
03:43:23	128.25	1	O	128.15	128.25	Buy		563,619	399	LSE
03:43:23	128.25	2	O	128.15	128.25	Buy		563,618	398	LSE
03:42:52	128.25	8	O	128.15	128.25	Buy		563,616	397	LSE
03:42:52	128.25	7	O	128.15	128.25	Buy		563,608	396	LSE
03:42:52	128.25	264	O	128.15	128.25	Buy		563,601	395	LSE
03:42:52	128.25	37	O	128.15	128.25	Buy		563,337	394	LSE
03:41:33	128.165	61	O	128.15	128.25	Sell		563,300	393	LSE
03:41:11	128.239	26	O	128.15	128.25	Buy		563,239	392	LSE
03:41:08	128.2	751	AT	128.15	128.2	Buy		563,213	391	LSE
03:41:08	128.2	46	AT	128.15	128.2	Buy		562,462	390	LSE
03:41:01	128.2	800	O	128.15	128.25	Buy		562,416	389	LSE
03:40:58	128.2	2711	O	128.15	128.25	Sell		561,616	388	LSE
03:40:40	128.2	100	O	128.15	128.25			558,905	387	LSE
03:40:39	128.2	3877	O	128.15	128.25			558,805	386	LSE
03:40:06	128.3	13266	AT	128.3	128.35	Sell		554,928	385	LSE
03:40:06	128.3	4484	AT	128.3	128.35	Sell		541,662	384	LSE
03:40:06	128.3	2149	AT	128.15	128.3	Buy		537,178	383	LSE
03:40:06	128.3	620	AT	128.15	128.3	Buy		535,029	382	LSE
03:40:06	128.3	3777	AT	128.15	128.3	Buy		534,409	381	LSE
03:40:06	128.3	3324	AT	128.15	128.3	Buy		530,632	380	LSE
03:40:06	128.3	1700	AT	128.15	128.3	Buy		527,308	379	LSE
03:40:06	128.3	2580	AT	128.15	128.3	Buy		525,608	378	LSE
03:40:06	128.3	3100	AT	128.15	128.3	Buy		523,028	377	LSE
03:39:30	128.2	756	AT	128.2	128.3	Sell		519,928	376	LSE
03:39:30	128.2	556	AT	128.2	128.3	Sell		519,172	375	LSE
03:39:30	128.2	200	AT	128.2	128.3	Sell		518,616	374	LSE
03:39:27	128.3	3	O	128.2	128.3	Buy		518,416	373	LSE
03:39:25	128.3	953	O	128.2	128.3	Buy		518,413	372	LSE
03:39:25	128.25	1645	AT	128.25	128.35	Sell		517,460	371	LSE
03:39:25	128.25	600	AT	128.25	128.35	Sell		515,815	370	LSE
03:39:25	128.25	1045	AT	128.25	128.35	Sell		515,215	369	LSE
03:39:25	128.25	465	AT	128.25	128.35	Sell		514,170	368	LSE
03:39:25	128.3	1499	AT	128.3	128.4	Sell		513,705	367	LSE
03:39:25	128.3	3100	AT	128.3	128.4	Sell		512,206	366	LSE
03:39:06	128.3	1	O	128.3	128.4	Sell		509,106	365	LSE
03:39:06	128.35	197	AT	128.35	128.4	Sell		509,105	364	LSE
03:36:55	128.35	1262	AT	128.3	128.35	Buy		508,908	363	LSE
03:36:53	128.289	250	O	128.2	128.35	Buy		507,646	362	LSE
03:36:48	128.35	100	O	128.2	128.35	Buy		507,396	361	LSE
03:35:45	128.35	2	O	128.2	128.35	Buy		507,296	360	LSE
03:34:57	128.327	30	O	128.2	128.35	Buy		507,294	359	LSE
03:34:22	128.325	397	O	128.2	128.35	Buy		507,264	358	LSE
03:34:22	128.4	193	O	128.2	128.35	Buy		506,867	357	LSE
03:34:19	127.9	1	O	128.25	128.4	Sell		506,674	356	LSE
03:34:19	127.9	1	O	128.25	128.4	Sell		506,673	355	LSE
03:34:19	127.9	2	O	128.25	128.4	Sell		506,672	354	LSE
03:34:12	127.9	1	O	128.25	128.35	Sell		506,670	353	LSE
03:34:12	127.9	1	O	128.25	128.35	Sell		506,669	352	LSE
03:34:05	128.25	631	AT	128.15	128.25	Buy		506,668	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions