Taylor Wimpey (TW.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

159.75

0.10

( 0.06% )

Updated: 07:01:32

Delayed by 15 minutes

Trade 401 - 351 (04:29-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:52	159.35	7000	O	159.3	159.4			406,237	401	LSE
04:29:34	159.375	853	O	159.3	159.4	Buy		399,237	400	LSE
04:29:08	159.35	510	AT	159.35	159.45	Sell		398,384	399	LSE
04:29:08	159.35	690	AT	159.35	159.45	Sell		397,874	398	LSE
04:28:20	159.35	2110	AT	159.35	159.45	Sell		397,184	397	LSE
04:28:20	159.4	35	AT	159.4	159.5	Sell		395,074	396	LSE
04:28:14	159.498	964	O	159.4	159.55	Buy		395,039	395	LSE
04:27:46	159.5	3750	AT	159.5	159.6	Sell		394,075	394	LSE
04:27:46	159.5	500	AT	159.5	159.6	Sell		390,325	393	LSE
04:27:46	159.5	500	AT	159.5	159.6	Sell		389,825	392	LSE
04:27:46	159.5	500	AT	159.5	159.6	Sell		389,325	391	LSE
04:27:46	159.5	28	AT	159.5	159.6	Sell		388,825	390	LSE
04:26:00	159.6	4	O	159.45	159.6	Buy		388,797	389	LSE
04:22:55	159.4	60	O	159.35	159.55	Sell		388,793	388	LSE
04:22:55	159.55	93	O	159.35	159.55	Buy		388,733	387	LSE
04:22:55	159.55	6	O	159.35	159.55	Buy		388,640	386	LSE
04:22:55	159.55	1	O	159.35	159.55	Buy		388,634	385	LSE
04:21:03	159.4	1678	O	159.35	159.5	Sell		388,633	384	LSE
04:21:02	159.4	1260	AT	159.4	159.5	Sell		386,955	383	LSE
04:21:02	159.4	2800	AT	159.4	159.5	Sell		385,695	382	LSE
04:21:02	159.45	1583	AT	159.45	159.55	Sell		382,895	381	LSE
04:21:02	159.45	100	AT	159.45	159.55	Sell		381,312	380	LSE
04:21:02	159.45	100	AT	159.45	159.55	Sell		381,212	379	LSE
04:21:02	159.45	100	AT	159.45	159.55	Sell		381,112	378	LSE
04:20:57	159.48	250	O	159.45	159.55	Sell		381,012	377	LSE
04:20:47	159.5	600	AT	159.45	159.5	Buy		380,762	376	LSE
04:20:47	159.5	1324	AT	159.4	159.5	Buy		380,162	375	LSE
04:20:16	159.4	3	O	159.4	159.5	Sell		378,838	374	LSE
04:20:16	159.45	661	AT	159.35	159.45	Buy		378,835	373	LSE
04:20:16	159.45	639	AT	159.35	159.45	Buy		378,174	372	LSE
04:19:55	159.4	1200	AT	159.3	159.4	Buy		377,535	371	LSE
04:19:46	159.3	2	O	159.3	159.4	Sell		376,335	370	LSE
04:19:46	159.4	1	O	159.3	159.4	Buy		376,333	369	LSE
04:19:46	159.3	1	O	159.3	159.4	Sell		376,332	368	LSE
04:18:47	159.35	2677	AT	159.3	159.35	Buy		376,331	367	LSE
04:18:45	159.35	1830	AT	159.25	159.35	Buy		373,654	366	LSE
04:18:45	159.3	1830	AT	159.15	159.3	Buy		371,824	365	LSE
04:18:27	159.2	1798	AT	159.1	159.2	Buy		369,994	364	LSE
04:18:24	159.2	800	AT	159.2	159.3	Sell		368,196	363	LSE
04:18:24	159.2	800	AT	159.2	159.3	Sell		367,396	362	LSE
04:17:11	159.2	1	O	159.2	159.3	Sell		366,596	361	LSE
04:17:10	159.2	263	AT	159.15	159.2	Buy		366,595	360	LSE
04:17:10	159.2	2264	AT	159.1	159.2	Buy		366,332	359	LSE
04:17:10	159.2	2614	AT	159.1	159.2	Buy		364,068	358	LSE
04:15:23	159.167	10	O	159.1	159.2	Buy		361,454	357	LSE
04:13:46	159.15	900	AT	159.15	159.2	Sell		361,444	356	LSE
04:13:34	159.15	375	AT	159.15	159.2	Sell		360,544	355	LSE
04:12:47	159.2	4	O	159.1	159.2	Buy		360,169	354	LSE
04:12:04	159.05	69	AT	159.05	159.15	Sell		360,165	353	LSE
04:12:04	159.05	1569	AT	159.05	159.15	Sell		360,096	352	LSE
04:11:47	159.0	49	O	159.05	159.15	Sell		358,527	351	LSE

Secured Property Develop...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions