Taylor Wimpey (TW.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

159.40

-0.25

( -0.16% )

Updated: 05:00:55

Delayed by 15 minutes

Trade 201 - 151 (03:33-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:04	159.419	498	O	159.3	159.5	Buy		175,581	201	LSE
03:32:17	159.434	9	O	159.3	159.5	Buy		175,083	200	LSE
03:31:28	159.446	18	O	159.3	159.55	Buy		175,074	199	LSE
03:30:42	159.451	300	O	159.25	159.45	Buy		175,056	198	LSE
03:30:34	159.4	575	AT	159.3	159.4	Buy		174,756	197	LSE
03:30:34	159.35	376	AT	159.3	159.35	Buy		174,181	196	LSE
03:30:34	159.35	1584	AT	159.35	159.45	Sell		173,805	195	LSE
03:29:48	159.45	490	AT	159.3	159.45	Buy		172,221	194	LSE
03:28:57	159.3	6	O	159.3	159.45	Sell		171,731	193	LSE
03:28:33	159.37	200	O	159.25	159.45	Buy		171,725	192	LSE
03:28:10	159.4	1240	AT	159.25	159.4	Buy		171,525	191	LSE
03:27:45	159.15	6	O	159.2	159.35	Sell		170,285	190	LSE
03:27:45	159.25	284	AT	159.1	159.25	Buy		170,279	189	LSE
03:27:17	159.1	154	AT	159.1	159.2	Sell		169,995	188	LSE
03:27:17	159.15	573	AT	159.15	159.35	Sell		169,841	187	LSE
03:27:17	159.15	528	AT	159.15	159.35	Sell		169,268	186	LSE
03:27:14	159.25	577	AT	159.25	159.35	Sell		168,740	185	LSE
03:27:05	159.4	70	O	159.25	159.4	Buy		168,163	184	LSE
03:27:05	159.35	718	AT	159.35	159.45	Sell		168,093	183	LSE
03:27:01	159.45	285	AT	159.25	159.45	Buy		167,375	182	LSE
03:26:19	159.5	1	O	159.3	159.45	Buy		167,090	181	LSE
03:26:01	159.5	2	O	159.25	159.45	Buy		167,089	180	LSE
03:26:01	159.4	527	AT	159.4	159.5	Sell		167,087	179	LSE
03:26:01	159.4	838	AT	159.4	159.5	Sell		166,560	178	LSE
03:25:57	159.5	936	AT	159.5	159.65	Sell		165,722	177	LSE
03:25:57	159.5	418	AT	159.5	159.65	Sell		164,786	176	LSE
03:25:38	159.65	2	O	159.5	159.7	Buy		164,368	175	LSE
03:25:38	159.6	3507	O	159.5	159.7	Buy		164,366	174	LSE
03:25:36	159.619	2500	O	159.5	159.65	Buy		160,859	173	LSE
03:25:10	159.56	1	O	159.5	159.7	Sell		158,359	172	LSE
03:25:03	159.65	48	O	159.5	159.7	Buy		158,358	171	LSE
03:24:45	159.75	52	O	159.5	159.7	Buy		158,310	170	LSE
03:24:22	159.6	2500	AT	159.6	159.75	Sell		158,258	169	LSE
03:23:18	159.7	1	O	159.4	159.65	Buy		155,758	168	LSE
03:21:58	159.65	1	O	159.35	159.65	Buy		155,757	167	LSE
03:21:21	159.6	56	O	159.35	159.6	Buy		155,756	166	LSE
03:20:48	159.5	1	O	159.35	159.6	Buy		155,700	165	LSE
03:20:48	159.5	1	O	159.35	159.6	Buy		155,699	164	LSE
03:20:48	159.5	1	O	159.35	159.6	Buy		155,698	163	LSE
03:20:48	159.5	1	O	159.35	159.6	Buy		155,697	162	LSE
03:20:47	159.5	1	O	159.35	159.6	Buy		155,696	161	LSE
03:20:47	159.5	1	O	159.35	159.6	Buy		155,695	160	LSE
03:20:39	159.5	16	AT	159.35	159.5	Buy		155,694	159	LSE
03:20:39	159.5	2	AT	159.35	159.5	Buy		155,678	158	LSE
03:20:34	159.5	1630	AT	159.3	159.5	Buy		155,676	157	LSE
03:20:34	159.5	244	AT	159.3	159.5	Buy		154,046	156	LSE
03:20:30	159.43	407	O	159.3	159.5	Buy		153,802	155	LSE
03:20:09	159.5	3	O	159.3	159.5	Buy		153,395	154	LSE
03:19:53	159.45	1	O	159.3	159.45	Buy		153,392	153	LSE
03:19:53	159.4	2500	AT	159.4	159.5	Sell		153,391	152	LSE
03:19:53	159.45	1350	AT	159.3	159.45	Buy		150,891	151	LSE

Secured Property Develop...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions