Taylor Wimpey (TW.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

159.45

-0.20

( -0.13% )

Updated: 05:11:47

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:44	159.2	1	O	158.9	159.3	Buy		54,209	51	LSE
03:01:44	159.55	1	O	158.9	159.3	Buy		54,208	50	LSE
03:01:44	159.55	21	O	158.9	159.3	Buy		54,207	49	LSE
03:01:44	159.55	2	O	158.9	159.3	Buy		54,186	48	LSE
03:01:43	159.55	6	O	158.9	159.3	Buy		54,184	47	LSE
03:01:43	159.2	276	O	158.9	159.3	Buy		54,178	46	LSE
03:01:43	159.55	1	O	158.9	159.3	Buy		53,902	45	LSE
03:01:42	159.55	1	O	158.9	159.3	Buy		53,901	44	LSE
03:01:42	159.55	1	O	158.9	159.3	Buy		53,900	43	LSE
03:01:41	159.55	74	O	158.9	159.3	Buy		53,899	42	LSE
03:01:41	159.2	20	O	158.9	159.3	Buy		53,825	41	LSE
03:01:41	159.55	3	O	158.9	159.3	Buy		53,805	40	LSE
03:01:40	159.55	31	O	158.9	159.3	Buy		53,802	39	LSE
03:01:40	159.2	234	O	158.9	159.3	Buy		53,771	38	LSE
03:01:39	159.55	6	O	158.9	159.3	Buy		53,537	37	LSE
03:01:39	159.55	6	O	158.9	159.3	Buy		53,531	36	LSE
03:01:39	159.55	2	O	158.9	159.3	Buy		53,525	35	LSE
03:01:39	159.55	2	O	158.9	159.3	Buy		53,523	34	LSE
03:01:38	159.55	2	O	158.9	159.3	Buy		53,521	33	LSE
03:01:38	159.2	14	O	158.9	159.3	Buy		53,519	32	LSE
03:01:38	159.55	4	O	158.9	159.3	Buy		53,505	31	LSE
03:01:38	159.2	10	O	158.9	159.3	Buy		53,501	30	LSE
03:01:35	159.55	1	O	158.9	159.3	Buy		53,491	29	LSE
03:01:35	159.55	7	O	158.9	159.3	Buy		53,490	28	LSE
03:01:32	159.55	50	O	158.9	159.3	Buy		53,483	27	LSE
03:01:29	159.55	22	O	158.9	159.3	Buy		53,433	26	LSE
03:01:29	159.2	170	O	158.9	159.3	Buy		53,411	25	LSE
03:01:29	159.55	13	O	158.9	159.3	Buy		53,241	24	LSE
03:01:29	159.55	6	O	158.9	159.3	Buy		53,228	23	LSE
03:01:29	159.2	30	O	158.9	159.3	Buy		53,222	22	LSE
03:01:29	159.55	1	O	158.9	159.3	Buy		53,192	21	LSE
03:01:29	159.55	31	O	158.9	159.3	Buy		53,191	20	LSE
03:01:29	159.55	17	O	158.9	159.3	Buy		53,160	19	LSE
03:01:25	159.2	3	AT	159.2	159.55	Sell		53,143	18	LSE
03:01:25	159.2	3	AT	159.2	159.55	Sell		53,140	17	LSE
03:01:25	159.2	2	AT	159.2	159.55	Sell		53,137	16	LSE
03:01:25	159.2	5	AT	159.2	159.55	Sell		53,135	15	LSE
03:01:25	159.279	136	O	159.2	159.55	Sell		53,130	14	LSE
03:00:28	159.0	7	O	159.2	159.7	Sell		52,994	13	LSE
03:00:26	160.15	60	O	159.2	159.7	Buy		52,987	12	LSE
03:00:19	160.15	22	O	159.2	159.7	Buy		52,927	11	LSE
03:00:14	160.15	15	O	159.2	159.7	Buy		52,905	10	LSE
03:00:12	159.0	24	O	159.25	159.9	Sell		52,890	9	LSE
03:00:10	159.673	97	O	159.25	159.9	Buy		52,866	8	LSE
03:00:10	159.478	5209	O	159.25	159.9	Sell		52,769	7	LSE
03:00:10	159.608	1366	O	159.25	159.9	Buy		47,560	6	LSE
03:00:10	159.673	155	O	159.25	159.9	Buy		46,194	5	LSE
03:00:10	159.685	30000	O	159.25	159.9	Buy		46,039	4	LSE
03:00:04	159.0	30	O	159.25	159.8	Sell		16,039	3	LSE
03:00:04	160.15	12	O	159.25	159.8	Buy		16,009	2	LSE
03:00:01	159.3	15997	UT	159.75	159.85			15,997	1	LSE

USA Compression Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions