Taylor Wimpey (TW.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

107.55

-5.50

( -4.87% )

Updated: 12:12:00

Delayed by 15 minutes

Trade 51 - 1 (04:00-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:32	108.71	2000	O	108.5	108.8	Buy		583,742	51	LSE
04:00:32	108.738	45700	O	108.5	108.8	Buy		581,742	50	LSE
04:00:32	108.746	10	O	108.5	108.8	Buy		536,042	49	LSE
04:00:31	108.909	230000	O	108.5	108.8	Buy		536,032	48	LSE
04:00:31	108.71	1000	O	108.5	108.8	Buy		306,032	47	LSE
04:00:31	108.71	1000	O	108.5	108.8	Buy		305,032	46	LSE
04:00:24	108.584	20	O	108.4	108.8	Sell		304,032	45	LSE
04:00:23	108.7	3895	AT	108.7	109.0	Sell		304,012	44	LSE
04:00:23	108.8	3999	AT	108.8	109.15	Sell		300,117	43	LSE
04:00:23	108.8	29247	AT	108.8	109.15	Sell		296,118	42	LSE
04:00:23	108.85	2257	AT	108.85	109.15	Sell		266,871	41	LSE
04:00:23	108.85	3748	AT	108.85	109.15	Sell		264,614	40	LSE
04:00:18	108.85	1648	AT	108.85	109.35	Sell		260,866	39	LSE
04:00:18	108.9	453	AT	108.9	109.35	Sell		259,218	38	LSE
04:00:18	108.9	2257	AT	108.9	109.35	Sell		258,765	37	LSE
04:00:18	108.9	4137	AT	108.9	109.35	Sell		256,508	36	LSE
04:00:18	108.9	1105	AT	108.9	109.35	Sell		252,371	35	LSE
04:00:18	108.9	2300	AT	108.9	109.35	Sell		251,266	34	LSE
04:00:18	108.95	3100	AT	108.95	109.35	Sell		248,966	33	LSE
04:00:18	109.18	500	O	108.95	109.35	Buy		245,866	32	LSE
04:00:15	108.8	451	O	108.85	109.2	Sell		245,366	31	LSE
04:00:12	109.0	1112	AT	108.7	109.0	Buy		244,915	30	LSE
04:00:12	109.0	1236	AT	108.7	109.0	Buy		243,803	29	LSE
04:00:12	109.1	1660	AT	108.7	109.1	Buy		242,567	28	LSE
04:00:12	109.1	1129	AT	108.7	109.1	Buy		240,907	27	LSE
04:00:12	109.1	1274	AT	108.7	109.1	Buy		239,778	26	LSE
04:00:12	109.1	1291	AT	108.7	109.1	Buy		238,504	25	LSE
04:00:12	109.05	1124	AT	108.7	109.05	Buy		237,213	24	LSE
04:00:12	109.0	1112	AT	108.7	109.0	Buy		236,089	23	LSE
04:00:12	109.05	3964	AT	108.7	109.05	Buy		234,977	22	LSE
04:00:12	109.0	2700	AT	108.7	109.0	Buy		231,013	21	LSE
04:00:12	109.0	5220	AT	108.7	109.0	Buy		228,313	20	LSE
04:00:12	108.95	4080	AT	108.5	108.95	Buy		223,093	19	LSE
04:00:12	108.9	4222	AT	108.5	108.9	Buy		219,013	18	LSE
04:00:09	108.684	864	O	108.5	108.9	Sell		214,791	17	LSE
04:00:09	108.78	1838	O	108.5	108.9	Buy		213,927	16	LSE
04:00:09	108.78	8226	O	108.5	108.9	Buy		212,089	15	LSE
04:00:09	108.78	1823	O	108.5	108.9	Buy		203,863	14	LSE
04:00:09	108.78	8000	O	108.5	108.9	Buy		202,040	13	LSE
04:00:09	108.78	1000	O	108.5	108.9	Buy		194,040	12	LSE
04:00:09	108.78	3014	O	108.5	108.9	Buy		193,040	11	LSE
04:00:09	108.78	316	O	108.5	108.9	Buy		190,026	10	LSE
04:00:09	108.78	1368	O	108.5	108.9	Buy		189,710	9	LSE
04:00:09	108.78	423	O	108.5	108.9	Buy		188,342	8	LSE
04:00:09	108.78	1825	O	108.5	108.9	Buy		187,919	7	LSE
04:00:08	108.78	1414	O	108.5	108.9	Buy		186,094	6	LSE
04:00:08	108.95	9129	O	108.5	108.9	Buy		184,680	5	LSE
04:00:07	109.05	908	O	108.5	108.9	Buy		175,551	4	LSE
04:00:07	108.89	1823	O	108.5	108.9	Buy		174,643	3	LSE
04:00:07	109.025	7297	O	108.5	108.9	Buy		172,820	2	LSE
04:00:06	108.75	165523	UT	113.1	113.2			165,523	1	LSE

OMX Helsinki 25 Dividend...

BNP Paribas Obam N.V

Logistics Development

Rede DOr Sao Luiz ON

Swedish Government Bond ...

ProShares Ultra Silver

Thungela Resources

DJ US Financials Capped ...

Argo Blockchain

Canterra Minerals

Pershing Square

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions