Taylor Wimpey (TW.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

159.50

-0.15

( -0.09% )

Updated: 05:03:41

Delayed by 15 minutes

Trade 101 - 51 (03:07-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:02	159.4	1849	AT	159.25	159.4	Buy		77,349	101	LSE
03:07:00	159.3	811	AT	159.1	159.3	Buy		75,500	100	LSE
03:06:58	158.8	150	O	159.1	159.3	Sell		74,689	99	LSE
03:06:58	159.1	1	O	159.1	159.3	Sell		74,539	98	LSE
03:06:58	159.1	3	O	159.1	159.3	Sell		74,538	97	LSE
03:06:58	159.15	1716	AT	158.85	159.15	Buy		74,535	96	LSE
03:06:58	159.15	1900	AT	158.85	159.15	Buy		72,819	95	LSE
03:06:58	159.1	91	AT	158.8	159.1	Buy		70,919	94	LSE
03:06:58	159.1	4556	AT	158.8	159.1	Buy		70,828	93	LSE
03:05:53	159.05	306	AT	158.8	159.05	Buy		66,272	92	LSE
03:05:42	159.25	3	O	158.8	159.25	Buy		65,966	91	LSE
03:05:41	159.25	1	O	158.8	159.25	Buy		65,963	90	LSE
03:05:35	159.25	12	O	158.8	159.25	Buy		65,962	89	LSE
03:05:32	159.25	1	O	158.8	159.25	Buy		65,950	88	LSE
03:05:21	158.996	4999	O	158.8	159.25	Sell		65,949	87	LSE
03:05:13	159.25	1	O	158.8	159.25	Buy		60,950	86	LSE
03:05:03	159.25	2	O	158.8	159.25	Buy		60,949	85	LSE
03:04:57	159.25	3	O	158.8	159.25	Buy		60,947	84	LSE
03:04:38	158.976	2230	O	158.8	159.3	Sell		60,944	83	LSE
03:04:32	158.8	350	O	158.85	159.3	Sell		58,714	82	LSE
03:04:22	159.011	1244	O	158.8	159.3	Sell		58,364	81	LSE
03:03:51	159.004	274	O	158.8	159.25	Sell		57,120	80	LSE
03:03:47	159.025	1543	O	158.8	159.25			56,846	79	LSE
03:03:12	159.018	251	O	158.8	159.3	Sell		55,303	78	LSE
03:02:27	159.001	620	O	158.8	159.25	Sell		55,052	77	LSE
03:01:50	159.55	4	O	158.8	159.3	Buy		54,432	76	LSE
03:01:50	159.55	2	O	158.8	159.3	Buy		54,428	75	LSE
03:01:50	159.55	6	O	158.8	159.3	Buy		54,426	74	LSE
03:01:50	159.55	2	O	158.8	159.3	Buy		54,420	73	LSE
03:01:50	159.55	4	O	158.8	159.3	Buy		54,418	72	LSE
03:01:48	159.55	14	O	158.9	159.3	Buy		54,414	71	LSE
03:01:48	159.55	16	O	158.9	159.3	Buy		54,400	70	LSE
03:01:48	159.2	4	O	158.9	159.3	Buy		54,384	69	LSE
03:01:48	159.2	8	O	158.9	159.3	Buy		54,380	68	LSE
03:01:47	159.55	15	O	158.9	159.3	Buy		54,372	67	LSE
03:01:47	159.55	1	O	158.9	159.3	Buy		54,357	66	LSE
03:01:47	159.55	2	O	158.9	159.3	Buy		54,356	65	LSE
03:01:47	159.55	6	O	158.9	159.3	Buy		54,354	64	LSE
03:01:47	159.55	2	O	158.9	159.3	Buy		54,348	63	LSE
03:01:47	159.55	4	O	158.9	159.3	Buy		54,346	62	LSE
03:01:47	159.2	76	O	158.9	159.3	Buy		54,342	61	LSE
03:01:47	159.55	3	O	158.9	159.3	Buy		54,266	60	LSE
03:01:47	159.55	6	O	158.9	159.3	Buy		54,263	59	LSE
03:01:47	159.55	10	O	158.9	159.3	Buy		54,257	58	LSE
03:01:45	159.55	2	O	158.9	159.3	Buy		54,247	57	LSE
03:01:45	159.55	1	O	158.9	159.3	Buy		54,245	56	LSE
03:01:45	159.55	24	O	158.9	159.3	Buy		54,244	55	LSE
03:01:45	159.55	1	O	158.9	159.3	Buy		54,220	54	LSE
03:01:44	159.55	7	O	158.9	159.3	Buy		54,219	53	LSE
03:01:44	159.55	3	O	158.9	159.3	Buy		54,212	52	LSE
03:01:44	159.2	1	O	158.9	159.3	Buy		54,209	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions