Taylor Wimpey (TW.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

159.50

-0.15

( -0.09% )

Updated: 05:03:41

Delayed by 15 minutes

Trade 251 - 201 (03:44-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:43	159.6	781	AT	159.5	159.6	Buy		226,377	251	LSE
03:44:38	159.6	3	O	159.5	159.6	Buy		225,596	250	LSE
03:44:38	159.7	99	O	159.5	159.6	Buy		225,593	249	LSE
03:44:37	159.6	629	AT	159.6	159.7	Sell		225,494	248	LSE
03:44:37	159.6	1581	AT	159.6	159.7	Sell		224,865	247	LSE
03:44:37	159.6	249	AT	159.6	159.7	Sell		223,284	246	LSE
03:43:59	159.665	375	O	159.6	159.7	Buy		223,035	245	LSE
03:43:07	159.7	31	O	159.6	159.7	Buy		222,660	244	LSE
03:43:07	159.7	1	O	159.6	159.7	Buy		222,629	243	LSE
03:41:35	159.5	1582	AT	159.5	159.65	Sell		222,628	242	LSE
03:41:35	159.5	387	AT	159.5	159.65	Sell		221,046	241	LSE
03:40:01	159.7	1	O	159.5	159.7	Buy		220,659	240	LSE
03:39:50	159.6	47	O	159.5	159.65	Buy		220,658	239	LSE
03:39:22	159.55	1239	AT	159.4	159.55	Buy		220,611	238	LSE
03:39:22	159.55	36	AT	159.4	159.55	Buy		219,372	237	LSE
03:38:48	159.45	1301	AT	159.35	159.45	Buy		219,336	236	LSE
03:38:16	159.3	446	AT	159.3	159.4	Sell		218,035	235	LSE
03:38:16	159.3	665	AT	159.3	159.4	Sell		217,589	234	LSE
03:38:16	159.35	804	AT	159.25	159.35	Buy		216,924	233	LSE
03:38:16	159.35	1402	AT	159.25	159.35	Buy		216,120	232	LSE
03:38:16	159.35	1290	AT	159.25	159.35	Buy		214,718	231	LSE
03:38:16	159.3	1488	AT	159.2	159.3	Buy		213,428	230	LSE
03:37:43	159.2	611	AT	159.2	159.3	Sell		211,940	229	LSE
03:37:43	159.2	634	AT	159.2	159.3	Sell		211,329	228	LSE
03:37:43	159.25	1800	AT	159.1	159.25	Buy		210,695	227	LSE
03:37:43	159.25	941	AT	159.1	159.25	Buy		208,895	226	LSE
03:37:43	159.25	4724	AT	159.1	159.25	Buy		207,954	225	LSE
03:37:12	159.15	227	AT	159.15	159.3	Sell		203,230	224	LSE
03:37:12	159.15	2100	AT	159.15	159.3	Sell		203,003	223	LSE
03:37:12	159.2	1800	AT	159.1	159.2	Buy		200,903	222	LSE
03:37:12	159.2	812	AT	159.1	159.2	Buy		199,103	221	LSE
03:36:40	159.3	1200	O	159.2	159.3	Buy		198,291	220	LSE
03:36:37	159.25	1005	AT	159.2	159.25	Buy		197,091	219	LSE
03:36:37	159.25	161	AT	159.2	159.25	Buy		196,086	218	LSE
03:36:37	159.25	1410	AT	159.25	159.35	Sell		195,925	217	LSE
03:36:37	159.3	2	AT	159.3	159.35	Sell		194,515	216	LSE
03:36:34	159.35	2031	O	159.3	159.4			194,513	215	LSE
03:36:17	159.4	1	O	159.3	159.45	Buy		192,482	214	LSE
03:36:09	159.398	6273	O	159.3	159.45	Buy		192,481	213	LSE
03:35:38	159.365	3118	O	159.3	159.45	Sell		186,208	212	LSE
03:35:33	159.5	62	O	159.3	159.5	Buy		183,090	211	LSE
03:35:07	159.431	50	O	159.3	159.5	Buy		183,028	210	LSE
03:35:02	159.4	1506	AT	159.25	159.4	Buy		182,978	209	LSE
03:35:02	159.4	1600	AT	159.25	159.4	Buy		181,472	208	LSE
03:35:02	159.4	1490	AT	159.25	159.4	Buy		179,872	207	LSE
03:34:58	159.351	30	O	159.25	159.4	Buy		178,382	206	LSE
03:34:46	159.4	5	O	159.3	159.4	Buy		178,352	205	LSE
03:34:37	159.48	600	O	159.35	159.55	Buy		178,347	204	LSE
03:34:22	159.5	973	AT	159.35	159.5	Buy		177,747	203	LSE
03:34:08	159.45	1193	AT	159.45	159.55	Sell		176,774	202	LSE
03:33:04	159.419	498	O	159.3	159.5	Buy		175,581	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions