Taylor Wimpey (TW.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

107.55

-5.50

( -4.87% )

Updated: 12:12:00

Delayed by 15 minutes

Trade 301 - 251 (04:02-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:50	108.9	35	O	108.85	109.0	Sell		923,118	301	LSE
04:02:45	108.5	1	O	108.8	109.0	Sell		923,083	300	LSE
04:02:44	108.91	350	O	108.85	109.0	Sell		923,082	299	LSE
04:02:43	109.0	67	O	108.85	109.0	Buy		922,732	298	LSE
04:02:43	109.0	500	O	108.85	109.0	Buy		922,665	297	LSE
04:02:43	108.912	4383	O	108.85	109.0	Sell		922,165	296	LSE
04:02:38	109.3	6	O	108.85	109.0	Buy		917,782	295	LSE
04:02:37	109.0	443	O	108.85	109.0	Buy		917,776	294	LSE
04:02:37	109.0	2	O	108.85	109.0	Buy		917,333	293	LSE
04:02:37	109.0	176	O	108.85	109.0	Buy		917,331	292	LSE
04:02:36	108.9	1088	AT	108.9	109.0	Sell		917,155	291	LSE
04:02:36	108.9	1125	AT	108.9	109.0	Sell		916,067	290	LSE
04:02:36	108.9	1102	AT	108.9	109.0	Sell		914,942	289	LSE
04:02:36	108.95	1157	AT	108.95	109.05	Sell		913,840	288	LSE
04:02:36	108.95	1192	AT	108.95	109.05	Sell		912,683	287	LSE
04:02:36	108.95	1129	AT	108.95	109.05	Sell		911,491	286	LSE
04:02:36	108.95	3130	AT	108.95	109.05	Sell		910,362	285	LSE
04:02:36	108.9	2	O	109.0	109.1	Sell		907,232	284	LSE
04:02:36	108.95	1000	AT	108.95	109.1	Sell		907,230	283	LSE
04:02:36	108.95	1000	AT	108.95	109.1	Sell		906,230	282	LSE
04:02:36	108.9	4298	AT	108.9	109.05	Sell		905,230	281	LSE
04:02:36	109.0	4298	AT	108.9	109.0	Buy		900,932	280	LSE
04:02:36	109.0	24324	AT	109.0	109.2	Sell		896,634	279	LSE
04:02:36	109.05	3561	AT	109.05	109.2	Sell		872,310	278	LSE
04:02:36	109.25	19	O	109.05	109.25	Buy		868,749	277	LSE
04:02:36	109.25	2276	O	109.05	109.25	Buy		868,730	276	LSE
04:02:35	109.25	87	O	109.05	109.25	Buy		866,454	275	LSE
04:02:30	108.9	1	O	109.05	109.25	Sell		866,367	274	LSE
04:02:23	108.9	13	O	109.05	109.25	Sell		866,366	273	LSE
04:02:22	108.9	10	O	109.05	109.25	Sell		866,353	272	LSE
04:02:20	109.19	905	O	109.05	109.25	Buy		866,343	271	LSE
04:02:20	108.5	6	O	109.05	109.25	Sell		865,438	270	LSE
04:02:19	109.19	900	O	109.05	109.25	Buy		865,432	269	LSE
04:02:18	108.5	4	O	109.05	109.25	Sell		864,532	268	LSE
04:02:18	109.19	13663	O	109.05	109.25	Buy		864,528	267	LSE
04:02:16	108.9	1	O	109.05	109.25	Sell		850,865	266	LSE
04:02:15	109.25	10	O	109.05	109.25	Buy		850,864	265	LSE
04:02:15	109.3	64	O	109.05	109.25	Buy		850,854	264	LSE
04:02:14	109.3	81	O	109.05	109.25	Buy		850,790	263	LSE
04:02:10	109.21	500	O	109.0	109.3	Buy		850,709	262	LSE
04:02:08	109.3	91	O	109.0	109.3	Buy		850,209	261	LSE
04:02:08	108.95	73	O	109.0	109.3	Sell		850,118	260	LSE
04:02:07	108.9	22	O	109.0	109.3	Sell		850,045	259	LSE
04:02:07	109.3	22	O	109.0	109.3	Buy		850,023	258	LSE
04:02:07	109.4	29	O	109.0	109.3	Buy		850,001	257	LSE
04:02:07	109.4	9	O	109.0	109.3	Buy		849,972	256	LSE
04:02:06	109.299	91	O	109.0	109.3	Buy		849,963	255	LSE
04:02:05	108.9	2	O	109.0	109.3	Sell		849,872	254	LSE
04:02:02	109.141	5000	O	109.0	109.3	Sell		849,870	253	LSE
04:02:01	108.5	2	O	109.0	109.3	Sell		844,870	252	LSE
04:01:57	108.8	12	O	109.0	109.3	Sell		844,868	251	LSE

OMX Helsinki 25 Dividend...

BNP Paribas Obam N.V

Logistics Development

Rede DOr Sao Luiz ON

Swedish Government Bond ...

ProShares Ultra Silver

Thungela Resources

DJ US Financials Capped ...

Argo Blockchain

Canterra Minerals

Pershing Square

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions