Taylor Wimpey (TW.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

159.85

0.20

( 0.13% )

Updated: 07:08:49

Delayed by 15 minutes

Trade 301 - 251 (04:00-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:24	159.35	2551	AT	159.25	159.35	Buy		294,753	301	LSE
04:00:01	159.275	5432	O	159.2	159.35			292,202	300	LSE
03:59:19	159.318	313	O	159.2	159.4	Buy		286,770	299	LSE
03:57:40	159.35	3	O	159.2	159.35	Buy		286,457	298	LSE
03:57:04	159.4	10	O	159.2	159.4	Buy		286,454	297	LSE
03:57:04	159.4	1	O	159.2	159.4	Buy		286,444	296	LSE
03:57:04	159.3	1584	AT	159.3	159.4	Sell		286,443	295	LSE
03:57:04	159.3	31	AT	159.3	159.4	Sell		284,859	294	LSE
03:56:40	159.3	10	O	159.3	159.4	Sell		284,828	293	LSE
03:56:23	159.35	2847	AT	159.25	159.35	Buy		284,818	292	LSE
03:56:23	159.35	1870	AT	159.25	159.35	Buy		281,971	291	LSE
03:56:19	159.25	1	O	159.25	159.35	Sell		280,101	290	LSE
03:56:19	159.3	5068	AT	159.2	159.3	Buy		280,100	289	LSE
03:56:19	159.3	1520	AT	159.2	159.3	Buy		275,032	288	LSE
03:55:59	159.265	1000	O	159.2	159.3	Buy		273,512	287	LSE
03:55:24	159.25	758	AT	159.25	159.3	Sell		272,512	286	LSE
03:54:50	159.3	1163	AT	159.25	159.3	Buy		271,754	285	LSE
03:54:50	159.25	1483	AT	159.2	159.25	Buy		270,591	284	LSE
03:54:45	159.25	387	AT	159.25	159.3	Sell		269,108	283	LSE
03:54:30	159.35	3	O	159.25	159.35	Buy		268,721	282	LSE
03:54:29	159.25	2500	AT	159.25	159.35	Sell		268,718	281	LSE
03:54:29	159.3	681	AT	159.3	159.4	Sell		266,218	280	LSE
03:54:29	159.3	2500	AT	159.3	159.4	Sell		265,537	279	LSE
03:54:29	159.4	603	O	159.3	159.4	Buy		263,037	278	LSE
03:54:24	159.4	396	O	159.3	159.4	Buy		262,434	277	LSE
03:53:44	159.355	1472	O	159.3	159.4	Buy		262,038	276	LSE
03:53:27	159.365	397	O	159.3	159.4	Buy		260,566	275	LSE
03:53:26	159.4	300	O	159.3	159.4	Buy		260,169	274	LSE
03:53:19	159.35	400	O	159.3	159.4			259,869	273	LSE
03:52:30	159.35	3	AT	159.35	159.4	Sell		259,469	272	LSE
03:52:28	159.4	953	AT	159.4	159.5	Sell		259,466	271	LSE
03:52:28	159.4	1747	AT	159.4	159.5	Sell		258,513	270	LSE
03:52:13	159.535	15000	O	159.4	159.55	Buy		256,766	269	LSE
03:51:41	159.4	18	O	159.4	159.55	Sell		241,766	268	LSE
03:50:21	159.5	1662	AT	159.4	159.5	Buy		241,748	267	LSE
03:50:21	159.5	2073	AT	159.4	159.5	Buy		240,086	266	LSE
03:50:21	159.45	1403	AT	159.4	159.45	Buy		238,013	265	LSE
03:50:20	159.45	1583	AT	159.45	159.55	Sell		236,610	264	LSE
03:50:20	159.45	4	AT	159.45	159.55	Sell		235,027	263	LSE
03:50:03	159.55	62	O	159.45	159.55	Buy		235,023	262	LSE
03:49:26	159.517	3	O	159.45	159.55	Buy		234,961	261	LSE
03:48:52	159.55	1622	AT	159.45	159.55	Buy		234,958	260	LSE
03:48:29	159.515	3021	O	159.45	159.55	Buy		233,336	259	LSE
03:48:28	159.515	50	O	159.45	159.55	Buy		230,315	258	LSE
03:46:50	159.55	3	O	159.45	159.6	Buy		230,265	257	LSE
03:46:42	159.6	3	O	159.45	159.6	Buy		230,262	256	LSE
03:46:06	159.55	1320	AT	159.45	159.55	Buy		230,259	255	LSE
03:46:06	159.55	719	AT	159.45	159.55	Buy		228,939	254	LSE
03:46:05	159.5	243	AT	159.45	159.5	Buy		228,220	253	LSE
03:46:05	159.5	1600	AT	159.45	159.5	Buy		227,977	252	LSE
03:44:43	159.6	781	AT	159.5	159.6	Buy		226,377	251	LSE

Digi com BHD (PK)

First Trust NYSE Arca Bi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions