Ubsetf Msrusa (UC79) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Msrusa (UC79)
Ubsetf Msrusa (UC79) Trades

Ubsetf Msrusa (UC79)

1,119.75

-2.75

(-0.24%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (07:04-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:04:44	1097.0	1	AT	1095.0	1097.0	Buy		1,644	301	LSE
07:04:44	1097.0	1	O	1095.0	1097.0	Buy		1,643	300	LSE
07:04:43	1097.0	1	AT	1095.0	1097.0	Buy		1,642	299	LSE
07:04:43	1097.0	1	O	1095.0	1097.0	Buy		1,641	298	LSE
07:04:39	1097.0	1	O	1095.0	1097.0	Buy		1,640	297	LSE
07:04:39	1097.0	1	AT	1095.0	1097.0	Buy		1,639	296	LSE
07:04:36	1097.0	1	O	1095.0	1097.0	Buy		1,638	295	LSE
07:04:36	1097.0	1	AT	1095.0	1097.0	Buy		1,637	294	LSE
07:04:21	1097.0	1	AT	1095.0	1097.0	Buy		1,636	293	LSE
07:04:21	1097.0	1	O	1095.0	1097.0	Buy		1,635	292	LSE
07:04:15	1097.0	1	O	1095.0	1097.0	Buy		1,634	291	LSE
07:04:15	1097.0	1	AT	1095.0	1097.0	Buy		1,633	290	LSE
07:04:14	1097.0	1	AT	1095.0	1097.0	Buy		1,632	289	LSE
07:04:14	1097.0	1	O	1095.0	1097.0	Buy		1,631	288	LSE
07:04:09	1097.0	1	O	1095.0	1097.0	Buy		1,630	287	LSE
07:04:09	1097.0	1	AT	1095.0	1097.0	Buy		1,629	286	LSE
07:04:08	1097.0	1	O	1095.0	1097.0	Buy		1,628	285	LSE
07:04:08	1097.0	1	AT	1095.0	1097.0	Buy		1,627	284	LSE
07:04:07	1097.0	1	O	1095.0	1097.0	Buy		1,626	283	LSE
07:04:07	1097.0	1	AT	1095.0	1097.0	Buy		1,625	282	LSE
07:04:05	1097.0	1	O	1095.0	1097.0	Buy		1,624	281	LSE
07:04:05	1097.0	1	AT	1095.0	1097.0	Buy		1,623	280	LSE
07:04:04	1097.0	1	O	1095.0	1097.0	Buy		1,622	279	LSE
07:04:03	1097.0	1	AT	1095.0	1097.0	Buy		1,621	278	LSE
07:04:00	1097.0	1	AT	1095.0	1097.0	Buy		1,620	277	LSE
07:04:00	1097.0	1	O	1095.0	1097.0	Buy		1,619	276	LSE
07:03:59	1097.0	1	O	1095.0	1097.0	Buy		1,618	275	LSE
07:03:59	1097.0	1	AT	1095.0	1097.0	Buy		1,617	274	LSE
07:03:56	1097.0	1	O	1095.0	1097.0	Buy		1,616	273	LSE
07:03:56	1097.0	1	AT	1095.0	1097.0	Buy		1,615	272	LSE
07:03:54	1097.0	1	O	1095.0	1097.0	Buy		1,614	271	LSE
07:03:54	1097.0	1	AT	1095.0	1097.0	Buy		1,613	270	LSE
07:03:52	1097.0	1	O	1095.5	1097.0	Buy		1,612	269	LSE
07:03:52	1097.0	1	AT	1095.5	1097.0	Buy		1,611	268	LSE
07:03:51	1097.0	1	O	1096.0	1097.0	Buy		1,610	267	LSE
07:03:51	1097.0	1	AT	1096.0	1097.0	Buy		1,609	266	LSE
07:03:46	1097.0	1	O	1095.5	1097.0	Buy		1,608	265	LSE
07:03:46	1097.0	1	AT	1095.5	1097.0	Buy		1,607	264	LSE
07:03:44	1097.0	1	O	1095.5	1097.0	Buy		1,606	263	LSE
07:03:44	1097.0	1	AT	1095.5	1097.0	Buy		1,605	262	LSE
07:03:43	1097.0	1	O	1095.5	1097.0	Buy		1,604	261	LSE
07:03:43	1097.0	1	AT	1095.5	1097.0	Buy		1,603	260	LSE
07:03:43	1097.0	1	O	1095.5	1097.0	Buy		1,602	259	LSE
07:03:43	1097.0	1	AT	1096.0	1097.0	Buy		1,601	258	LSE
07:03:42	1097.0	1	AT	1095.5	1097.0	Buy		1,600	257	LSE
07:03:42	1097.0	1	O	1095.5	1097.0	Buy		1,599	256	LSE
07:03:42	1097.0	1	AT	1095.5	1097.0	Buy		1,598	255	LSE
07:03:42	1097.0	1	O	1095.5	1097.0	Buy		1,597	254	LSE
07:03:30	1097.0	1	AT	1095.5	1097.0	Buy		1,596	253	LSE
07:03:30	1097.0	1	O	1095.5	1097.0	Buy		1,595	252	LSE
07:03:29	1097.0	1	O	1095.5	1097.0	Buy		1,594	251	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions