Ubsetf Msrusa (UC79) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Msrusa (UC79)
Ubsetf Msrusa (UC79) Trades

Ubsetf Msrusa (UC79)

1,102.50

5.25

(0.48%)

Closed January 09 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:07-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:58	1095.0	1	AT	1092.0	1095.0	Buy		102	101	LSE
03:07:44	1095.0	1	O	1091.5	1095.0	Buy		101	100	LSE
03:07:44	1095.0	1	AT	1091.5	1095.0	Buy		100	99	LSE
03:07:42	1095.0	1	AT	1092.0	1095.0	Buy		99	98	LSE
03:07:42	1095.0	1	O	1092.0	1095.0	Buy		98	97	LSE
03:07:42	1095.5	1	AT	1091.5	1095.5	Buy		97	96	LSE
03:07:42	1095.5	1	O	1091.5	1095.5	Buy		96	95	LSE
03:07:38	1095.0	1	O	1091.5	1095.0	Buy		95	94	LSE
03:07:38	1095.0	1	AT	1091.5	1095.0	Buy		94	93	LSE
03:07:35	1095.0	1	O	1091.5	1095.0	Buy		93	92	LSE
03:07:35	1095.0	1	AT	1091.5	1095.0	Buy		92	91	LSE
03:07:33	1095.0	1	AT	1091.5	1095.0	Buy		91	90	LSE
03:07:33	1095.0	1	O	1091.5	1095.0	Buy		90	89	LSE
03:07:32	1095.0	1	AT	1092.0	1095.0	Buy		89	88	LSE
03:07:32	1095.0	1	O	1092.0	1095.0	Buy		88	87	LSE
03:07:29	1095.0	1	O	1091.5	1095.0	Buy		87	86	LSE
03:07:29	1095.0	1	AT	1091.5	1095.0	Buy		86	85	LSE
03:07:27	1095.0	1	O	1092.0	1095.0	Buy		85	84	LSE
03:07:27	1095.0	1	AT	1092.0	1095.0	Buy		84	83	LSE
03:07:08	1095.0	1	O	1092.0	1095.0	Buy		83	82	LSE
03:07:08	1095.0	1	AT	1092.0	1095.0	Buy		82	81	LSE
03:07:03	1095.0	1	AT	1091.5	1095.0	Buy		81	80	LSE
03:07:03	1095.0	1	O	1091.5	1095.0	Buy		80	79	LSE
03:07:01	1095.0	1	O	1092.0	1095.0	Buy		79	78	LSE
03:07:01	1095.0	1	AT	1092.0	1095.0	Buy		78	77	LSE
03:06:56	1095.0	1	O	1091.5	1095.0	Buy		77	76	LSE
03:06:56	1095.0	1	AT	1091.5	1095.0	Buy		76	75	LSE
03:06:55	1095.0	1	O	1092.0	1095.0	Buy		75	74	LSE
03:06:55	1095.0	1	AT	1092.0	1095.0	Buy		74	73	LSE
03:06:50	1095.0	1	O	1091.5	1095.0	Buy		73	72	LSE
03:06:50	1095.0	1	AT	1091.5	1095.0	Buy		72	71	LSE
03:06:50	1094.5	1	AT	1091.5	1094.5	Buy		71	70	LSE
03:06:50	1094.5	1	O	1091.5	1094.5	Buy		70	69	LSE
03:06:46	1094.5	1	AT	1091.5	1094.5	Buy		69	68	LSE
03:06:46	1095.0	1	O	1091.5	1094.5	Buy		68	67	LSE
03:06:45	1095.5	1	AT	1091.5	1095.5	Buy		67	66	LSE
03:06:45	1095.5	1	O	1091.5	1095.5	Buy		66	65	LSE
03:06:44	1095.5	1	AT	1091.5	1095.5	Buy		65	64	LSE
03:06:44	1095.5	1	O	1091.5	1095.5	Buy		64	63	LSE
03:06:42	1095.5	1	O	1091.5	1095.5	Buy		63	62	LSE
03:06:42	1095.5	1	AT	1091.5	1095.5	Buy		62	61	LSE
03:06:39	1095.5	1	AT	1091.5	1095.5	Buy		61	60	LSE
03:06:39	1095.5	1	O	1091.5	1095.5	Buy		60	59	LSE
03:06:38	1095.5	1	O	1092.0	1095.5	Buy		59	58	LSE
03:06:38	1095.5	1	AT	1092.0	1095.5	Buy		58	57	LSE
03:06:37	1095.5	1	AT	1092.0	1095.5	Buy		57	56	LSE
03:06:36	1095.5	1	O	1092.0	1095.5	Buy		56	55	LSE
03:06:34	1095.5	1	AT	1092.0	1095.5	Buy		55	54	LSE
03:06:34	1095.5	1	O	1092.0	1095.5	Buy		54	53	LSE
03:06:21	1095.5	1	O	1091.5	1095.5	Buy		53	52	LSE
03:06:21	1095.5	1	AT	1091.5	1095.5	Buy		52	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions