Ubsetf Msrusa (UC79) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Msrusa (UC79)
Ubsetf Msrusa (UC79) Trades

Ubsetf Msrusa (UC79)

1,102.50

5.25

(0.48%)

Closed January 09 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:19-06:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:28	1100.0	1	AT	1097.0	1100.0	Buy		1,082	201	LSE
06:19:28	1100.0	1	O	1097.0	1100.0	Buy		1,081	200	LSE
06:19:28	1100.0	1	AT	1097.5	1100.0	Buy		1,080	199	LSE
06:19:28	1100.0	1	O	1097.5	1100.0	Buy		1,079	198	LSE
06:19:25	1100.0	1	AT	1097.5	1100.0	Buy		1,078	197	LSE
06:19:25	1100.0	1	O	1097.5	1100.0	Buy		1,077	196	LSE
06:19:23	1100.0	1	O	1097.5	1100.0	Buy		1,076	195	LSE
06:19:23	1100.0	1	AT	1097.5	1100.0	Buy		1,075	194	LSE
06:19:21	1100.0	1	O	1097.0	1100.0	Buy		1,074	193	LSE
06:19:21	1100.0	1	AT	1097.0	1100.0	Buy		1,073	192	LSE
06:19:20	1100.0	1	O	1097.5	1100.0	Buy		1,072	191	LSE
06:19:20	1100.0	1	AT	1097.5	1100.0	Buy		1,071	190	LSE
06:19:08	1100.0	1	O	1097.0	1100.0	Buy		1,070	189	LSE
06:19:08	1100.0	1	AT	1097.0	1100.0	Buy		1,069	188	LSE
06:18:55	1100.0	1	O	1097.0	1100.0	Buy		1,068	187	LSE
06:18:55	1100.0	1	AT	1097.0	1100.0	Buy		1,067	186	LSE
06:18:54	1100.0	1	AT	1097.0	1100.0	Buy		1,066	185	LSE
06:18:54	1100.0	1	O	1097.0	1100.0	Buy		1,065	184	LSE
06:18:52	1099.5	1	O	1097.0	1100.0	Buy		1,064	183	LSE
06:18:52	1100.0	1	AT	1097.0	1100.0	Buy		1,063	182	LSE
06:18:28	1099.5	1	O	1097.0	1099.5	Buy		1,062	181	LSE
06:18:28	1099.5	1	AT	1097.0	1099.5	Buy		1,061	180	LSE
06:18:27	1097.0	108	AT	1097.0	1099.5	Sell		1,060	179	LSE
06:18:16	1100.0	1	O	1097.0	1099.5	Buy		952	178	LSE
06:18:16	1099.5	1	AT	1097.0	1099.5	Buy		951	177	LSE
06:18:15	1100.0	1	O	1097.0	1099.5	Buy		950	176	LSE
06:18:15	1100.0	1	AT	1097.0	1100.0	Buy		949	175	LSE
06:17:52	1099.5	1	O	1097.0	1100.0	Buy		948	174	LSE
06:17:52	1100.0	1	AT	1097.0	1100.0	Buy		947	173	LSE
06:17:48	1100.0	1	AT	1097.0	1100.0	Buy		946	172	LSE
06:17:48	1100.0	1	O	1097.0	1100.0	Buy		945	171	LSE
06:17:32	1099.5	1	O	1097.0	1099.5	Buy		944	170	LSE
06:17:32	1099.5	1	AT	1097.0	1099.5	Buy		943	169	LSE
06:17:29	1100.0	1	O	1097.0	1100.0	Buy		942	168	LSE
06:17:29	1100.0	1	AT	1097.0	1100.0	Buy		941	167	LSE
06:17:18	1099.5	1	O	1097.0	1099.5	Buy		940	166	LSE
06:17:18	1099.5	1	AT	1097.0	1099.5	Buy		939	165	LSE
06:17:15	1100.0	1	AT	1097.0	1100.0	Buy		938	164	LSE
06:17:15	1100.0	1	O	1097.0	1100.0	Buy		937	163	LSE
06:17:09	1099.5	1	AT	1097.0	1099.5	Buy		936	162	LSE
06:17:09	1099.5	1	O	1097.0	1099.5	Buy		935	161	LSE
06:16:24	1100.0	1	AT	1097.0	1100.0	Buy		934	160	LSE
06:16:24	1100.0	1	O	1097.0	1100.0	Buy		933	159	LSE
06:16:19	1099.5	1	O	1097.0	1099.5	Buy		932	158	LSE
06:16:19	1099.5	1	AT	1097.0	1099.5	Buy		931	157	LSE
06:15:13	1100.0	1	O	1097.0	1100.0	Buy		930	156	LSE
06:15:12	1100.0	1	AT	1097.0	1100.0	Buy		929	155	LSE
06:15:12	1099.5	1	AT	1097.0	1099.5	Buy		928	154	LSE
06:15:11	1099.5	1	O	1097.0	1099.5	Buy		927	153	LSE
06:14:48	1100.0	1	O	1097.0	1100.0	Buy		926	152	LSE
06:14:48	1100.0	1	AT	1097.0	1100.0	Buy		925	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions