Ubsetf Msrusa (UC79) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Msrusa (UC79)
Ubsetf Msrusa (UC79) Trades

Ubsetf Msrusa (UC79)

1,119.75

-2.75

(-0.24%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:03-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:29	1097.0	1	O	1095.5	1097.0	Buy		1,594	251	LSE
07:03:29	1097.0	1	AT	1095.5	1097.0	Buy		1,593	250	LSE
06:47:04	1097.0	1	O	1094.5	1097.0	Buy		1,592	249	LSE
06:47:04	1097.0	1	AT	1094.5	1097.0	Buy		1,591	248	LSE
06:46:01	1097.0	1	O	1094.5	1097.5	Buy		1,590	247	LSE
06:46:00	1097.0	1	AT	1094.5	1097.0	Buy		1,589	246	LSE
06:46:00	1097.0	1	O	1094.5	1097.0	Buy		1,588	245	LSE
06:45:54	1097.0	1	O	1094.5	1097.0	Buy		1,587	244	LSE
06:45:54	1097.0	1	AT	1094.5	1097.0	Buy		1,586	243	LSE
06:45:54	1097.0	1	O	1094.5	1097.0	Buy		1,585	242	LSE
06:45:54	1097.0	1	AT	1094.5	1097.0	Buy		1,584	241	LSE
06:45:48	1097.0	1	O	1094.0	1097.0	Buy		1,583	240	LSE
06:45:48	1097.0	1	AT	1094.0	1097.0	Buy		1,582	239	LSE
06:45:47	1097.0	1	AT	1094.0	1097.0	Buy		1,581	238	LSE
06:45:47	1096.5	1	O	1094.0	1096.5	Buy		1,580	237	LSE
06:45:46	1097.0	1	O	1094.0	1096.5	Buy		1,579	236	LSE
06:45:46	1097.0	1	AT	1094.0	1097.0	Buy		1,578	235	LSE
06:45:45	1097.0	1	O	1094.0	1097.0	Buy		1,577	234	LSE
06:45:45	1097.0	1	AT	1094.0	1097.0	Buy		1,576	233	LSE
06:45:43	1097.0	1	O	1094.0	1097.0	Buy		1,575	232	LSE
06:45:43	1097.0	1	AT	1095.0	1097.0	Buy		1,574	231	LSE
06:45:42	1097.0	1	O	1095.0	1097.0	Buy		1,573	230	LSE
06:45:42	1097.0	1	AT	1095.0	1097.0	Buy		1,572	229	LSE
06:45:41	1097.0	1	AT	1095.0	1097.0	Buy		1,571	228	LSE
06:45:41	1097.0	1	O	1095.0	1097.0	Buy		1,570	227	LSE
06:45:40	1097.0	1	AT	1094.0	1097.0	Buy		1,569	226	LSE
06:45:40	1097.0	1	O	1094.0	1097.0	Buy		1,568	225	LSE
06:45:35	1097.0	1	AT	1094.0	1097.0	Buy		1,567	224	LSE
06:45:35	1097.0	1	O	1094.0	1097.0	Buy		1,566	223	LSE
06:45:27	1097.0	1	AT	1094.5	1097.0	Buy		1,565	222	LSE
06:29:56	1098.0	24	AT	1098.0	1100.5	Sell		1,564	221	LSE
06:24:35	1100.0	5	O	1098.0	1100.0	Buy		1,540	220	LSE
06:24:31	1100.0	30	AT	1098.0	1100.0	Buy		1,535	219	LSE
06:24:31	1100.0	30	O	1098.0	1100.0	Buy		1,505	218	LSE
06:24:22	1100.0	30	O	1098.0	1100.0	Buy		1,475	217	LSE
06:24:22	1100.0	30	AT	1098.0	1100.0	Buy		1,445	216	LSE
06:24:17	1100.0	30	AT	1097.5	1100.0	Buy		1,415	215	LSE
06:24:17	1100.0	30	O	1097.5	1100.0	Buy		1,385	214	LSE
06:24:10	1100.0	30	O	1097.5	1100.0	Buy		1,355	213	LSE
06:24:10	1100.0	30	AT	1097.5	1100.0	Buy		1,325	212	LSE
06:24:05	1099.5	30	AT	1097.5	1099.5	Buy		1,295	211	LSE
06:24:05	1099.5	30	O	1097.5	1099.5	Buy		1,265	210	LSE
06:24:02	1100.0	30	AT	1097.5	1100.0	Buy		1,235	209	LSE
06:24:02	1100.0	30	O	1097.5	1100.0	Buy		1,205	208	LSE
06:23:40	1099.5	30	O	1097.5	1099.5	Buy		1,175	207	LSE
06:23:40	1099.5	30	AT	1097.5	1099.5	Buy		1,145	206	LSE
06:23:31	1099.5	30	AT	1098.0	1099.5	Buy		1,115	205	LSE
06:23:30	1099.5	1	O	1098.0	1099.5	Buy		1,085	204	LSE
06:19:30	1100.0	1	O	1097.5	1100.0	Buy		1,084	203	LSE
06:19:30	1100.0	1	AT	1097.5	1100.0	Buy		1,083	202	LSE
06:19:28	1100.0	1	AT	1097.0	1100.0	Buy		1,082	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions