Volex (VLX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

263.00

-2.00

(-0.75%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 501 - 451 (10:37-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:38	334.0	115	AT	333.5	334.0	Buy		536,351	501	LSE
10:37:38	334.0	4903	AT	333.5	334.0	Buy		536,236	500	LSE
10:37:38	334.0	97	AT	333.5	334.0	Buy		531,333	499	LSE
10:37:38	333.5	125	AT	332.5	333.5	Buy		531,236	498	LSE
10:37:38	333.5	126	AT	332.5	333.5	Buy		531,111	497	LSE
10:37:38	333.5	102	AT	332.5	333.5	Buy		530,985	496	LSE
10:37:34	333.5	23	AT	332.0	333.5	Buy		530,883	495	LSE
10:37:34	333.5	618	AT	332.0	333.5	Buy		530,860	494	LSE
10:37:34	333.5	100	AT	332.0	333.5	Buy		530,242	493	LSE
10:37:34	333.5	100	AT	332.0	333.5	Buy		530,142	492	LSE
10:37:34	333.5	550	AT	332.0	333.5	Buy		530,042	491	LSE
10:34:41	333.13	3	O	332.0	333.5	Buy		529,492	490	LSE
10:32:36	333.0	14	AT	333.0	333.5	Sell		529,489	489	LSE
10:32:20	333.0	9	O	333.0	333.5	Sell		529,475	488	LSE
10:32:19	333.0	543	AT	332.0	333.0	Buy		529,466	487	LSE
10:32:19	333.0	181	AT	332.0	333.0	Buy		528,923	486	LSE
10:22:25	332.5	192	AT	331.5	332.5	Buy		528,742	485	LSE
10:22:25	332.5	200	AT	331.5	332.5	Buy		528,550	484	LSE
10:22:25	332.5	725	AT	331.5	332.5	Buy		528,350	483	LSE
10:22:25	332.5	133	AT	331.5	332.5	Buy		527,625	482	LSE
10:21:54	332.0	19	O	331.0	332.5	Buy		527,492	481	LSE
10:21:54	331.5	18	O	331.0	332.5	Sell		527,473	480	LSE
10:18:22	332.32	4100	O	331.0	332.5	Buy		527,455	479	LSE
10:16:54	331.5	735	AT	331.5	333.5	Sell		523,355	478	LSE
10:16:54	331.5	1200	AT	331.5	333.5	Sell		522,620	477	LSE
10:16:54	332.0	194	AT	332.0	333.5	Sell		521,420	476	LSE
10:16:54	332.0	4	AT	332.0	333.5	Sell		521,226	475	LSE
10:13:50	332.5	200	AT	332.5	334.0	Sell		521,222	474	LSE
10:13:50	332.5	14	AT	332.5	334.0	Sell		521,022	473	LSE
10:10:27	333.63	2	O	332.5	334.0	Buy		521,008	472	LSE
10:08:04	334.0	1	O	332.0	334.0	Buy		521,006	471	LSE
10:05:55	332.5	803	AT	331.5	332.5	Buy		521,005	470	LSE
10:05:52	332.5	20	AT	331.5	332.5	Buy		520,202	469	LSE
10:05:52	332.0	100	AT	331.0	332.0	Buy		520,182	468	LSE
10:05:52	332.0	3030	AT	331.0	332.0	Buy		520,082	467	LSE
10:04:27	332.0	143	AT	332.0	333.0	Sell		517,052	466	LSE
10:04:27	332.0	136	AT	332.0	333.0	Sell		516,909	465	LSE
10:04:27	332.0	644	AT	332.0	333.0	Sell		516,773	464	LSE
10:01:50	332.0	207	AT	332.0	333.5	Sell		516,129	463	LSE
10:01:49	333.0	829	AT	331.5	333.0	Buy		515,922	462	LSE
10:01:49	333.0	122	AT	331.5	333.0	Buy		515,093	461	LSE
10:01:49	333.0	795	AT	331.5	333.0	Buy		514,971	460	LSE
10:01:49	333.0	590	AT	331.5	333.0	Buy		514,176	459	LSE
10:01:49	333.0	137	AT	331.5	333.0	Buy		513,586	458	LSE
10:01:49	332.0	121	AT	332.0	333.5	Sell		513,449	457	LSE
10:01:49	332.0	4	O	332.0	333.5	Sell		513,328	456	LSE
10:01:42	331.5	534	AT	331.5	333.5	Sell		513,324	455	LSE
10:01:42	331.5	143	AT	331.5	333.5	Sell		512,790	454	LSE
10:01:42	332.0	100	AT	330.0	332.0	Buy		512,647	453	LSE
10:01:42	332.0	125	AT	330.0	332.0	Buy		512,547	452	LSE
10:01:42	332.0	139	AT	330.0	332.0	Buy		512,422	451	LSE

Credit Agricole SA 1.5% ...

GPS Participacoes e Empr... ON

Peoples Financial Services

Sulzer AG Winterthur (PK)

Bayhorse Silver

Premier African Minerals

WisdomTree Commodity Sec...

Vanguard Investments Aus...

Agrogalaxy Participacoes ON

Btp Tf 0% Ag26 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions