Volex (VLX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

274.50

-11.50

(-4.02%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:26-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:51	330.5	1	O	330.5	331.0	Sell		270,394	251	LSE
07:18:31	330.63	1500	O	330.5	331.0	Sell		270,393	250	LSE
07:05:53	330.75	25	O	330.0	331.0	Buy		268,893	249	LSE
06:58:46	330.254	2000	O	330.0	331.0	Sell		268,868	248	LSE
06:57:36	330.75	1670	O	330.0	331.0	Buy		266,868	247	LSE
06:51:00	331.0	157	AT	330.0	331.0	Buy		265,198	246	LSE
06:50:59	331.0	43	AT	331.0	331.5	Sell		265,041	245	LSE
06:50:42	331.0	6	AT	331.0	332.0	Sell		264,998	244	LSE
06:50:42	331.0	3	AT	331.0	332.0	Sell		264,992	243	LSE
06:45:29	331.749	400	O	331.0	332.0	Buy		264,989	242	LSE
06:43:29	331.0	11139	O	331.0	332.0	Sell		264,589	241	LSE
06:34:19	331.331	6554	O	331.0	332.0	Sell		253,450	240	LSE
06:30:08	331.88	1304	O	331.0	332.0	Buy		246,896	239	LSE
06:25:27	332.0	138	AT	332.0	333.5	Sell		245,592	238	LSE
06:25:27	332.5	106	AT	332.5	334.0	Sell		245,454	237	LSE
06:25:27	332.5	157	AT	332.5	334.0	Sell		245,348	236	LSE
06:22:06	332.995	14000	O	332.5	334.0	Sell		245,191	235	LSE
06:21:25	332.995	100	O	332.5	334.0	Sell		231,191	234	LSE
06:14:47	332.995	152	O	332.5	334.0	Sell		231,091	233	LSE
06:09:14	333.5	700	O	332.0	334.0	Buy		230,939	232	LSE
06:07:28	333.5	2	O	332.0	334.0	Buy		230,239	231	LSE
05:59:24	333.5	40	AT	331.5	333.5	Buy		230,237	230	LSE
05:51:17	332.162	356	O	331.5	333.5	Sell		230,197	229	LSE
05:48:42	332.753	1470	O	331.0	333.5	Buy		229,841	228	LSE
05:48:29	332.0	58	AT	331.0	332.0	Buy		228,371	227	LSE
05:48:29	332.0	290	AT	331.0	332.0	Buy		228,313	226	LSE
05:48:29	332.0	153	AT	331.0	332.0	Buy		228,023	225	LSE
05:48:29	332.0	613	AT	331.0	332.0	Buy		227,870	224	LSE
05:48:29	332.0	100	AT	331.0	332.0	Buy		227,257	223	LSE
05:48:29	332.0	200	AT	331.0	332.0	Buy		227,157	222	LSE
05:47:51	331.5	134	O	331.0	332.5	Sell		226,957	221	LSE
05:47:51	331.0	133	O	331.0	332.5	Sell		226,823	220	LSE
05:47:14	332.0	100	AT	332.0	333.0	Sell		226,690	219	LSE
05:47:14	332.0	2	AT	332.0	333.0	Sell		226,590	218	LSE
05:47:14	332.0	134	AT	332.0	333.0	Sell		226,588	217	LSE
05:47:14	332.0	27	AT	332.0	333.0	Sell		226,454	216	LSE
05:38:36	333.0	271	O	332.0	333.5	Buy		226,427	215	LSE
05:38:36	332.5	270	O	332.0	333.5	Sell		226,156	214	LSE
05:30:42	333.13	846	O	332.0	333.5	Buy		225,886	213	LSE
05:28:51	332.0	113	AT	332.0	333.5	Sell		225,040	212	LSE
05:28:51	332.0	137	AT	332.0	333.5	Sell		224,927	211	LSE
05:28:36	332.5	115	AT	332.0	332.5	Buy		224,790	210	LSE
05:28:36	332.5	308	AT	332.0	332.5	Buy		224,675	209	LSE
05:27:36	332.5	35	AT	332.0	332.5	Buy		224,367	208	LSE
05:27:36	332.5	575	AT	332.0	332.5	Buy		224,332	207	LSE
05:27:36	332.5	333	AT	332.0	332.5	Buy		223,757	206	LSE
05:27:36	332.5	122	AT	332.5	334.0	Sell		223,424	205	LSE
05:27:36	332.5	127	AT	332.5	334.0	Sell		223,302	204	LSE
05:27:31	332.5	143	AT	332.5	334.0	Sell		223,175	203	LSE
05:27:30	333.0	6	AT	332.0	333.0	Buy		223,032	202	LSE
05:27:30	333.0	369	AT	332.0	333.0	Buy		223,026	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions