Volex (VLX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

274.50

-11.50

(-4.02%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (07:52-07:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:52:34	330.0	320	AT	329.0	330.0	Buy		349,140	301	LSE
07:52:34	329.5	122	AT	329.5	330.5	Sell		348,820	300	LSE
07:52:34	329.5	142	AT	329.5	330.5	Sell		348,698	299	LSE
07:52:34	330.0	7323	AT	330.0	330.5	Sell		348,556	298	LSE
07:52:34	330.0	232	AT	330.0	330.5	Sell		341,233	297	LSE
07:52:34	330.0	11469	AT	330.0	330.5	Sell		341,001	296	LSE
07:52:34	330.0	3077	AT	330.0	330.5	Sell		329,532	295	LSE
07:52:31	330.0	17	AT	329.0	330.0	Buy		326,455	294	LSE
07:52:31	330.0	129	AT	328.0	330.0	Buy		326,438	293	LSE
07:52:31	330.0	132	AT	328.0	330.0	Buy		326,309	292	LSE
07:52:31	330.0	782	AT	328.0	330.0	Buy		326,177	291	LSE
07:52:31	330.0	362	AT	328.0	330.0	Buy		325,395	290	LSE
07:52:31	329.5	37	AT	328.0	329.5	Buy		325,033	289	LSE
07:52:31	329.5	132	AT	328.0	329.5	Buy		324,996	288	LSE
07:52:31	329.5	510	AT	328.0	329.5	Buy		324,864	287	LSE
07:52:31	329.5	119	AT	328.0	329.5	Buy		324,354	286	LSE
07:52:31	329.5	200	AT	328.0	329.5	Buy		324,235	285	LSE
07:52:20	328.497	609	O	328.0	329.5	Sell		324,035	284	LSE
07:51:55	328.495	7750	O	328.0	329.5	Sell		323,426	283	LSE
07:50:31	328.66	100	O	328.0	330.0	Sell		315,676	282	LSE
07:50:28	329.503	5515	O	328.0	330.0	Buy		315,576	281	LSE
07:48:47	328.5	133	AT	328.5	330.0	Sell		310,061	280	LSE
07:48:47	328.5	10	AT	328.5	330.0	Sell		309,928	279	LSE
07:48:47	328.5	140	AT	328.5	330.0	Sell		309,918	278	LSE
07:35:33	329.5	18	AT	328.5	329.5	Buy		309,778	277	LSE
07:35:33	329.5	135	AT	328.5	329.5	Buy		309,760	276	LSE
07:35:33	329.5	142	AT	328.5	329.5	Buy		309,625	275	LSE
07:35:33	329.5	657	AT	328.5	329.5	Buy		309,483	274	LSE
07:35:33	329.0	130	AT	329.0	329.5	Sell		308,826	273	LSE
07:35:33	329.0	125	AT	329.0	329.5	Sell		308,696	272	LSE
07:35:33	330.0	504	AT	330.0	330.5	Sell		308,571	271	LSE
07:35:33	330.0	13955	AT	330.0	330.5	Sell		308,067	270	LSE
07:33:51	331.0	229	AT	330.0	331.0	Buy		294,112	269	LSE
07:33:51	331.0	370	AT	330.0	331.0	Buy		293,883	268	LSE
07:32:34	330.5	376	AT	330.0	330.5	Buy		293,513	267	LSE
07:32:34	330.5	307	AT	330.0	330.5	Buy		293,137	266	LSE
07:32:34	330.0	142	AT	328.0	330.0	Buy		292,830	265	LSE
07:32:34	330.0	141	AT	328.0	330.0	Buy		292,688	264	LSE
07:32:34	330.0	95	AT	328.0	330.0	Buy		292,547	263	LSE
07:32:34	330.0	610	AT	328.0	330.0	Buy		292,452	262	LSE
07:32:34	329.5	260	AT	328.0	329.5	Buy		291,842	261	LSE
07:32:34	329.5	25	AT	328.0	329.5	Buy		291,582	260	LSE
07:32:34	329.5	173	AT	328.0	329.5	Buy		291,557	259	LSE
07:32:34	329.5	99	AT	328.0	329.5	Buy		291,384	258	LSE
07:32:34	329.5	100	AT	328.0	329.5	Buy		291,285	257	LSE
07:32:23	328.0	19	AT	328.0	329.5	Sell		291,185	256	LSE
07:31:11	330.0	660	AT	330.0	331.0	Sell		291,166	255	LSE
07:31:11	330.0	20000	AT	330.0	331.0	Sell		290,506	254	LSE
07:29:05	330.5	12	AT	330.5	331.0	Sell		270,506	253	LSE
07:29:05	330.5	100	AT	330.5	331.0	Sell		270,494	252	LSE
07:26:51	330.5	1	O	330.5	331.0	Sell		270,394	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions