Volex (VLX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

274.50

-11.50

(-4.02%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (10:01-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:42	332.0	139	AT	330.0	332.0	Buy		512,422	451	LSE
10:01:42	331.5	90	AT	330.0	331.5	Buy		512,283	450	LSE
10:01:42	331.5	122	AT	329.5	331.5	Buy		512,193	449	LSE
10:01:42	331.5	128	AT	329.5	331.5	Buy		512,071	448	LSE
10:01:42	331.5	100	AT	329.5	331.5	Buy		511,943	447	LSE
10:01:42	331.5	31	AT	329.5	331.5	Buy		511,843	446	LSE
10:01:42	331.5	722	AT	329.5	331.5	Buy		511,812	445	LSE
10:00:52	330.784	350	O	329.5	331.5	Buy		511,090	444	LSE
10:00:37	331.0	4	O	329.5	331.5	Buy		510,740	443	LSE
09:58:00	331.13	150	O	329.5	331.5	Buy		510,736	442	LSE
09:48:54	330.0	99	AT	330.0	331.5	Sell		510,586	441	LSE
09:48:22	329.5	433	AT	329.5	332.5	Sell		510,487	440	LSE
09:44:25	329.786	1500	O	328.5	330.5	Buy		510,054	439	LSE
09:42:20	329.0	30	AT	328.5	329.0	Buy		508,554	438	LSE
09:42:20	329.0	133	AT	328.5	329.0	Buy		508,524	437	LSE
09:42:20	329.0	110	AT	328.5	329.0	Buy		508,391	436	LSE
09:42:20	329.0	397	AT	328.5	329.0	Buy		508,281	435	LSE
09:42:20	329.0	23	AT	328.5	329.0	Buy		507,884	434	LSE
09:42:19	328.5	100	AT	327.5	328.5	Buy		507,861	433	LSE
09:42:19	328.5	614	AT	327.5	328.5	Buy		507,761	432	LSE
09:42:10	327.754	1756	O	327.5	328.5	Sell		507,147	431	LSE
09:40:46	328.5	89	AT	327.5	328.5	Buy		505,391	430	LSE
09:40:46	328.5	530	AT	327.5	328.5	Buy		505,302	429	LSE
09:40:46	328.5	100	AT	327.5	328.5	Buy		504,772	428	LSE
09:37:34	327.382	919	O	327.0	328.5	Sell		504,672	427	LSE
09:36:47	327.0	2	O	327.5	328.5	Sell		503,753	426	LSE
09:36:47	327.5	284	AT	326.5	327.5	Buy		503,751	425	LSE
09:36:47	327.5	56	AT	326.5	327.5	Buy		503,467	424	LSE
09:36:47	327.0	25	AT	326.0	327.0	Buy		503,411	423	LSE
09:36:47	327.0	1064	AT	326.0	327.0	Buy		503,386	422	LSE
09:35:37	327.0	7131	O	326.0	327.0	Buy		502,322	421	LSE
09:35:32	326.5	100	AT	326.5	327.5	Sell		495,191	420	LSE
09:33:55	326.88	1	O	326.5	328.0	Sell		495,091	419	LSE
09:31:16	327.5	31	AT	327.5	328.5	Sell		495,090	418	LSE
09:31:16	327.5	2919	AT	327.5	328.5	Sell		495,059	417	LSE
09:31:16	327.5	934	AT	327.5	328.5	Sell		492,140	416	LSE
09:31:16	327.5	2854	AT	327.5	328.5	Sell		491,206	415	LSE
09:30:32	328.0	90	AT	328.0	329.0	Sell		488,352	414	LSE
09:30:27	328.5	348	AT	328.5	329.5	Sell		488,262	413	LSE
09:30:27	328.5	4000	AT	328.5	329.5	Sell		487,914	412	LSE
09:30:25	328.5	100	AT	328.5	329.5	Sell		483,914	411	LSE
09:30:22	329.0	49	AT	328.5	329.0	Buy		483,814	410	LSE
09:30:22	328.5	350	AT	327.5	328.5	Buy		483,765	409	LSE
09:30:22	328.5	58	AT	327.5	328.5	Buy		483,415	408	LSE
09:30:17	327.5	6	AT	325.0	327.5	Buy		483,357	407	LSE
09:30:17	327.5	222	AT	325.0	327.5	Buy		483,351	406	LSE
09:30:17	327.0	302	AT	325.0	327.0	Buy		483,129	405	LSE
09:30:17	327.0	100	AT	325.0	327.0	Buy		482,827	404	LSE
09:30:17	327.0	27	AT	325.0	327.0	Buy		482,727	403	LSE
09:30:17	327.0	15	AT	325.0	327.0	Buy		482,700	402	LSE
09:30:17	327.0	15	AT	325.0	327.0	Buy		482,685	401	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions