Volex (VLX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

274.50

-11.50

(-4.02%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:20-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:45	331.0	575	AT	331.0	331.5	Sell		151,809	101	LSE
03:20:45	331.0	120	AT	325.5	331.0	Buy		151,234	100	LSE
03:20:45	331.0	529	AT	325.5	331.0	Buy		151,114	99	LSE
03:20:45	331.0	127	AT	325.5	331.0	Buy		150,585	98	LSE
03:20:45	330.5	126	AT	325.5	330.5	Buy		150,458	97	LSE
03:20:45	330.5	119	AT	325.5	330.5	Buy		150,332	96	LSE
03:20:45	330.5	140	AT	325.5	330.5	Buy		150,213	95	LSE
03:20:45	330.5	300	AT	325.5	330.5	Buy		150,073	94	LSE
03:19:52	326.616	4000	O	326.5	331.5	Sell		149,773	93	LSE
03:19:50	328.0	318	AT	326.0	328.0	Buy		145,773	92	LSE
03:19:50	328.0	7500	AT	326.0	328.0	Buy		145,455	91	LSE
03:19:42	327.0	318	AT	325.5	327.0	Buy		137,955	90	LSE
03:19:42	327.0	100	AT	325.5	327.0	Buy		137,637	89	LSE
03:19:38	327.5	319	AT	324.0	327.5	Buy		137,537	88	LSE
03:19:38	327.5	7079	AT	327.5	328.0	Sell		137,218	87	LSE
03:19:38	327.5	1897	AT	323.5	327.5	Buy		130,139	86	LSE
03:19:38	327.5	142	AT	323.5	327.5	Buy		128,242	85	LSE
03:19:38	327.5	142	AT	323.5	327.5	Buy		128,100	84	LSE
03:19:38	326.5	599	AT	323.5	326.5	Buy		127,958	83	LSE
03:19:38	326.5	141	AT	323.5	326.5	Buy		127,359	82	LSE
03:19:35	325.747	612	O	323.5	326.5	Buy		127,218	81	LSE
03:19:07	324.5	374	AT	324.0	324.5	Buy		126,606	80	LSE
03:19:07	325.0	363	AT	323.5	325.0	Buy		126,232	79	LSE
03:19:07	325.0	138	AT	323.5	325.0	Buy		125,869	78	LSE
03:18:50	323.091	2000	O	322.5	325.0	Sell		125,731	77	LSE
03:15:04	321.591	1602	O	321.0	323.5	Sell		123,731	76	LSE
03:14:30	321.0	10	O	321.0	323.0	Sell		122,129	75	LSE
03:12:49	321.092	300	O	321.0	323.0	Sell		122,119	74	LSE
03:12:30	321.0	21911	AT	320.5	321.0	Buy		121,819	73	LSE
03:12:30	321.0	2323	AT	320.5	321.0	Buy		99,908	72	LSE
03:12:30	321.0	654	AT	320.5	321.0	Buy		97,585	71	LSE
03:12:30	322.0	19	AT	322.0	324.0	Sell		96,931	70	LSE
03:12:30	322.0	93	AT	322.0	324.0	Sell		96,912	69	LSE
03:12:21	320.905	10750	O	322.0	324.0	Sell		96,819	68	LSE
03:11:07	322.25	3970	O	320.5	324.0			86,069	67	LSE
03:10:46	320.561	1000	O	319.5	324.0	Sell		82,099	66	LSE
03:09:16	320.1	3200	O	319.5	324.5	Sell		81,099	65	LSE
03:08:13	321.012	316	O	319.0	324.0	Sell		77,899	64	LSE
03:07:32	320.0	6	O	320.0	324.0	Sell		77,583	63	LSE
03:07:12	321.0	1	O	320.0	324.5	Sell		77,577	62	LSE
03:06:54	323.0	220	AT	319.5	323.0	Buy		77,576	61	LSE
03:06:54	323.0	900	AT	319.5	323.0	Buy		77,356	60	LSE
03:06:54	320.5	200	AT	319.5	320.5	Buy		76,456	59	LSE
03:06:54	320.5	6	AT	319.5	320.5	Buy		76,256	58	LSE
03:06:54	320.0	200	AT	319.0	320.0	Buy		76,250	57	LSE
03:06:27	319.375	2000	O	319.0	320.5	Sell		76,050	56	LSE
03:06:27	319.0	2673	AT	319.0	320.5	Sell		74,050	55	LSE
03:06:08	320.88	31	O	319.0	321.5	Buy		71,377	54	LSE
03:05:43	321.63	3	O	319.0	322.5	Buy		71,346	53	LSE
03:05:06	321.5	706	AT	321.5	324.0	Sell		71,343	52	LSE
03:04:57	328.5	10	O	321.5	324.0	Buy		70,637	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions