Volex (VLX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

274.50

-11.50

(-4.02%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:50-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:32	331.5	1958	AT	331.5	332.0	Sell		188,069	151	LSE
03:50:32	331.5	33	AT	328.5	331.5	Buy		186,111	150	LSE
03:50:32	331.5	133	AT	328.5	331.5	Buy		186,078	149	LSE
03:50:32	331.5	134	AT	328.5	331.5	Buy		185,945	148	LSE
03:50:32	331.5	242	AT	328.5	331.5	Buy		185,811	147	LSE
03:50:18	330.5	98	AT	330.5	331.5	Sell		185,569	146	LSE
03:50:10	331.5	93	AT	331.5	332.5	Sell		185,471	145	LSE
03:50:10	331.5	100	AT	331.5	332.5	Sell		185,378	144	LSE
03:50:04	332.0	193	O	331.5	332.5			185,278	143	LSE
03:49:30	331.995	3044	O	331.5	333.0	Sell		185,085	142	LSE
03:48:16	332.0	1600	O	331.5	333.0	Sell		182,041	141	LSE
03:45:42	332.111	681	O	331.5	333.0	Sell		180,441	140	LSE
03:42:04	332.5	290	AT	331.5	332.5	Buy		179,760	139	LSE
03:39:35	333.0	362	AT	331.5	333.0	Buy		179,470	138	LSE
03:39:35	333.0	200	AT	331.5	333.0	Buy		179,108	137	LSE
03:39:35	332.5	180	AT	331.5	332.5	Buy		178,908	136	LSE
03:39:35	332.5	182	AT	331.5	332.5	Buy		178,728	135	LSE
03:39:29	332.5	362	AT	331.5	332.5	Buy		178,546	134	LSE
03:39:29	332.5	122	AT	331.5	332.5	Buy		178,184	133	LSE
03:39:29	332.5	58	AT	331.5	332.5	Buy		178,062	132	LSE
03:38:22	331.38	1153	O	331.0	332.5	Sell		178,004	131	LSE
03:38:16	332.13	1	O	331.0	332.5	Buy		176,851	130	LSE
03:38:16	332.5	200	AT	331.0	332.5	Buy		176,850	129	LSE
03:37:44	332.5	2472	AT	332.5	333.5	Sell		176,650	128	LSE
03:37:44	332.5	463	AT	332.5	333.5	Sell		174,178	127	LSE
03:37:44	332.5	1200	AT	329.5	332.5	Buy		173,715	126	LSE
03:37:44	331.5	300	AT	329.5	331.5	Buy		172,515	125	LSE
03:37:44	331.5	247	AT	329.5	331.5	Buy		172,215	124	LSE
03:37:44	331.5	318	AT	329.5	331.5	Buy		171,968	123	LSE
03:37:02	329.5	51	O	329.5	331.5	Sell		171,650	122	LSE
03:36:50	331.0	41	AT	329.5	331.0	Buy		171,599	121	LSE
03:36:50	331.0	231	AT	329.5	331.0	Buy		171,558	120	LSE
03:36:50	331.0	24	AT	329.5	331.0	Buy		171,327	119	LSE
03:36:50	330.5	395	AT	329.0	330.5	Buy		171,303	118	LSE
03:36:50	330.5	205	AT	329.0	330.5	Buy		170,908	117	LSE
03:36:50	330.5	188	AT	329.0	330.5	Buy		170,703	116	LSE
03:36:50	330.5	112	AT	329.0	330.5	Buy		170,515	115	LSE
03:35:40	330.13	49	O	329.0	330.5	Buy		170,403	114	LSE
03:34:00	330.5	680	AT	328.5	330.5	Buy		170,354	113	LSE
03:30:13	330.63	99	O	328.0	331.5	Buy		169,674	112	LSE
03:30:06	330.0	48	O	328.0	331.5	Buy		169,575	111	LSE
03:28:38	330.255	3026	O	328.0	331.5	Buy		169,527	110	LSE
03:27:00	330.253	1512	O	328.0	331.5	Buy		166,501	109	LSE
03:26:15	328.88	2500	O	328.0	331.5	Sell		164,989	108	LSE
03:23:11	329.612	1224	O	328.0	330.5	Buy		162,489	107	LSE
03:22:54	328.3	4000	O	328.0	330.5	Sell		161,265	106	LSE
03:22:02	328.772	4000	O	328.0	330.5	Sell		157,265	105	LSE
03:21:30	330.5	298	AT	328.0	330.5	Buy		153,265	104	LSE
03:21:30	329.5	194	AT	329.5	331.5	Sell		152,967	103	LSE
03:20:45	331.0	964	AT	331.0	331.5	Sell		152,773	102	LSE
03:20:45	331.0	575	AT	331.0	331.5	Sell		151,809	101	LSE

Societe Generale Accepta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions