Volex (VLX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

290.00

0.50

(0.17%)

Closed January 22 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:19-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:23	331.5	1495	O	330.5	332.5			23,931	51	LSE
04:18:32	332.0	2000	AT	332.0	333.5	Sell		22,436	50	LSE
04:18:32	332.0	1189	AT	332.0	333.5	Sell		20,436	49	LSE
04:18:32	332.0	152	AT	332.0	333.5	Sell		19,247	48	LSE
04:18:32	332.0	165	AT	332.0	333.5	Sell		19,095	47	LSE
04:18:30	332.381	1030	O	332.0	333.5	Sell		18,930	46	LSE
04:16:58	333.0	64	AT	333.0	334.0	Sell		17,900	45	LSE
04:10:33	333.5	1	O	333.0	335.0	Sell		17,836	44	LSE
04:09:51	333.5	1	O	333.0	335.0	Sell		17,835	43	LSE
04:05:37	334.606	600	O	333.0	335.0	Buy		17,834	42	LSE
04:05:27	334.606	15	O	333.0	335.0	Buy		17,234	41	LSE
04:01:32	333.38	3	O	333.0	334.5	Sell		17,219	40	LSE
04:00:09	334.0	2	AT	333.0	334.0	Buy		17,216	39	LSE
03:59:55	334.0	7	AT	332.5	334.0	Buy		17,214	38	LSE
03:56:21	333.5	136	AT	332.5	333.5	Buy		17,207	37	LSE
03:56:21	333.5	2	AT	332.5	333.5	Buy		17,071	36	LSE
03:48:38	333.63	750	O	333.0	334.0	Buy		17,069	35	LSE
03:45:21	333.0	220	AT	332.0	333.0	Buy		16,319	34	LSE
03:45:19	332.804	1850	O	332.0	333.0	Buy		16,099	33	LSE
03:35:30	332.0	14	O	332.0	333.0	Sell		14,249	32	LSE
03:29:12	333.5	1	O	332.0	333.5	Buy		14,235	31	LSE
03:22:56	334.0	239	AT	332.0	334.0	Buy		14,234	30	LSE
03:21:55	334.0	215	AT	332.0	334.0	Buy		13,995	29	LSE
03:20:13	334.0	277	AT	332.5	334.0	Buy		13,780	28	LSE
03:20:13	334.0	116	AT	332.5	334.0	Buy		13,503	27	LSE
03:20:13	334.0	43	AT	332.5	334.0	Buy		13,387	26	LSE
03:20:12	333.0	7029	O	332.5	334.0	Sell		13,344	25	LSE
03:20:10	333.0	119	AT	332.0	333.0	Buy		6,315	24	LSE
03:20:10	333.0	1887	AT	332.0	333.0	Buy		6,196	23	LSE
03:20:09	333.0	650	AT	333.0	335.5	Sell		4,309	22	LSE
03:20:09	333.0	138	AT	333.0	335.5	Sell		3,659	21	LSE
03:20:09	333.0	156	AT	333.0	335.5	Sell		3,521	20	LSE
03:20:09	333.0	380	AT	333.0	335.5	Sell		3,365	19	LSE
03:20:09	333.5	674	AT	333.5	335.5	Sell		2,985	18	LSE
03:20:09	333.5	163	AT	333.5	335.5	Sell		2,311	17	LSE
03:20:09	333.5	154	AT	333.5	335.5	Sell		2,148	16	LSE
03:20:09	333.5	380	AT	333.5	335.5	Sell		1,994	15	LSE
03:20:09	334.0	261	AT	334.0	335.5	Sell		1,614	14	LSE
03:20:09	334.0	157	AT	334.0	335.5	Sell		1,353	13	LSE
03:15:33	334.0	13	O	334.0	336.5	Sell		1,196	12	LSE
03:14:41	334.0	8	O	334.0	336.5	Sell		1,183	11	LSE
03:12:34	334.5	200	AT	334.5	337.0	Sell		1,175	10	LSE
03:12:02	337.0	55	AT	334.5	337.0	Buy		975	9	LSE
03:10:07	336.5	100	AT	334.5	336.5	Buy		920	8	LSE
03:10:07	336.5	118	AT	334.5	336.5	Buy		820	7	LSE
03:03:11	332.5	532	O	332.5	336.5	Sell		702	6	LSE
03:03:00	334.721	146	O	332.5	336.5	Buy		170	5	LSE
03:00:03	332.0	15	O	332.0	337.0	Sell		24	4	LSE
03:00:03	332.5	2	O	332.0	337.0	Sell		9	3	LSE
03:00:01	332.0	5	AT	332.0	337.5	Sell		7	2	LSE
03:00:00	332.0	2	UT	334.0	335.0			2	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions