Volex (VLX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

286.00

5.50

(1.96%)

Closed January 07 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (11:07-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:31	338.0	2554	AT	338.0	338.5	Sell		212,506	301	LSE
11:07:25	338.309	2000	O	337.0	338.5	Buy		209,952	300	LSE
11:07:17	337.0	21	AT	337.0	338.5	Sell		207,952	299	LSE
11:07:17	337.0	508	AT	337.0	338.5	Sell		207,931	298	LSE
11:07:15	337.5	508	AT	336.0	337.5	Buy		207,423	297	LSE
11:07:15	337.5	237	AT	336.0	337.5	Buy		206,915	296	LSE
11:07:15	337.5	139	AT	336.0	337.5	Buy		206,678	295	LSE
11:07:15	337.0	122	AT	336.0	337.0	Buy		206,539	294	LSE
11:07:15	337.0	255	AT	336.0	337.0	Buy		206,417	293	LSE
11:07:15	337.0	9	AT	336.0	337.0	Buy		206,162	292	LSE
11:07:15	337.0	48	AT	336.0	337.0	Buy		206,153	291	LSE
11:07:15	337.0	139	AT	336.0	337.0	Buy		206,105	290	LSE
11:07:15	337.0	23	AT	336.0	337.0	Buy		205,966	289	LSE
11:07:08	336.88	2500	O	336.0	337.0	Buy		205,943	288	LSE
11:06:55	336.0	136	AT	336.0	337.0	Sell		203,443	287	LSE
11:06:55	336.0	163	AT	336.0	337.0	Sell		203,307	286	LSE
11:06:24	336.76	1500	O	335.5	337.0	Buy		203,144	285	LSE
11:06:04	336.563	2240	O	335.5	337.0	Buy		201,644	284	LSE
11:05:55	336.0	133	AT	336.0	337.0	Sell		199,404	283	LSE
11:05:55	336.0	166	AT	336.0	337.0	Sell		199,271	282	LSE
11:05:27	336.5	148	O	336.0	337.0			199,105	281	LSE
11:04:55	336.0	110	AT	336.0	337.5	Sell		198,957	280	LSE
11:03:55	336.0	98	AT	336.0	337.5	Sell		198,847	279	LSE
11:02:55	337.0	135	AT	337.0	338.0	Sell		198,749	278	LSE
11:02:55	337.0	164	AT	337.0	338.0	Sell		198,614	277	LSE
11:02:36	337.5	110	AT	337.5	338.0	Sell		198,450	276	LSE
11:02:36	337.5	352	AT	337.5	338.0	Sell		198,340	275	LSE
11:02:36	337.5	3531	AT	337.5	338.0	Sell		197,988	274	LSE
11:02:36	337.5	93	AT	337.5	338.0	Sell		194,457	273	LSE
11:02:36	337.5	251	AT	336.5	337.5	Buy		194,364	272	LSE
11:01:55	336.5	85	AT	336.5	337.5	Sell		194,113	271	LSE
11:00:55	336.5	64	AT	336.5	337.5	Sell		194,028	270	LSE
11:00:55	336.5	8	AT	336.5	337.5	Sell		193,964	269	LSE
10:59:55	336.5	58	AT	336.5	337.5	Sell		193,956	268	LSE
10:58:55	336.5	43	AT	336.5	337.5	Sell		193,898	267	LSE
10:57:55	336.5	27	AT	336.5	337.5	Sell		193,855	266	LSE
10:57:43	336.5	496	O	336.5	337.5	Sell		193,828	265	LSE
10:56:55	336.5	247	AT	336.5	337.5	Sell		193,332	264	LSE
10:56:11	337.38	3000	O	336.5	337.5	Buy		193,085	263	LSE
10:55:19	336.75	1	O	336.5	337.5	Sell		190,085	262	LSE
10:54:45	337.0	367	AT	337.0	338.0	Sell		190,084	261	LSE
10:54:45	337.0	58	AT	337.0	338.0	Sell		189,717	260	LSE
10:54:45	337.0	299	AT	337.0	338.5	Sell		189,659	259	LSE
10:47:57	337.5	1500	AT	336.5	337.5	Buy		189,360	258	LSE
10:47:57	337.0	763	AT	337.0	337.5	Sell		187,860	257	LSE
10:47:48	337.0	230	AT	336.0	337.0	Buy		187,097	256	LSE
10:47:48	337.0	309	AT	336.0	337.0	Buy		186,867	255	LSE
10:47:48	337.0	163	AT	336.0	337.0	Buy		186,558	254	LSE
10:47:48	337.0	161	AT	336.0	337.0	Buy		186,395	253	LSE
10:47:35	336.5	193	AT	335.5	336.5	Buy		186,234	252	LSE
10:47:35	336.5	7	AT	335.5	336.5	Buy		186,041	251	LSE

Solactive X5 Daily

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions