Volex (VLX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

290.00

0.50

(0.17%)

Closed January 22 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:49-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:12	333.0	824	O	332.5	333.5			65,816	151	LSE
08:49:12	333.5	640	AT	332.0	333.5	Buy		64,992	150	LSE
08:49:12	333.0	94	AT	333.0	333.5	Sell		64,352	149	LSE
08:49:12	333.0	2332	AT	333.0	333.5	Sell		64,258	148	LSE
08:49:12	333.0	808	AT	333.0	333.5	Sell		61,926	147	LSE
08:49:12	333.0	373	AT	333.0	334.0	Sell		61,118	146	LSE
08:49:12	333.0	19	AT	333.0	334.0	Sell		60,745	145	LSE
08:43:40	333.5	367	O	333.0	334.0			60,726	144	LSE
08:41:57	333.312	1090	O	333.0	334.0	Sell		60,359	143	LSE
08:34:13	333.5	899	O	333.0	334.5	Sell		59,269	142	LSE
08:26:10	333.5	27	AT	333.5	334.5	Sell		58,370	141	LSE
08:26:10	333.5	20	AT	333.5	334.5	Sell		58,343	140	LSE
08:26:10	333.5	39	AT	333.5	334.5	Sell		58,323	139	LSE
08:07:04	334.5	159	AT	334.5	336.0	Sell		58,284	138	LSE
08:07:04	334.5	139	AT	334.5	336.0	Sell		58,125	137	LSE
08:07:03	335.0	1906	AT	335.0	336.5	Sell		57,986	136	LSE
08:06:26	336.0	280	AT	335.0	336.0	Buy		56,080	135	LSE
08:06:26	336.0	299	AT	335.0	336.0	Buy		55,800	134	LSE
08:06:21	335.0	100	AT	333.5	335.0	Buy		55,501	133	LSE
08:06:21	335.0	236	AT	333.5	335.0	Buy		55,401	132	LSE
08:06:21	335.0	108	AT	333.5	335.0	Buy		55,165	131	LSE
08:06:21	334.5	150	AT	333.5	334.5	Buy		55,057	130	LSE
08:06:00	334.0	46	AT	333.5	334.0	Buy		54,907	129	LSE
08:06:00	334.0	154	AT	333.5	334.0	Buy		54,861	128	LSE
08:05:25	333.81	229	O	333.5	334.5	Sell		54,707	127	LSE
08:03:40	334.5	1	O	333.5	334.5	Buy		54,478	126	LSE
07:39:30	334.513	800	O	333.5	335.0	Buy		54,477	125	LSE
07:33:18	334.0	1250	O	333.5	334.5			53,677	124	LSE
07:32:28	334.34	5000	O	333.5	334.5	Buy		52,427	123	LSE
07:31:08	333.75	1	O	333.5	334.5	Sell		47,427	122	LSE
07:23:16	334.2	1260	O	333.0	334.5	Buy		47,426	121	LSE
07:19:38	334.0	31	AT	334.0	335.0	Sell		46,166	120	LSE
07:19:38	334.0	113	AT	334.0	335.0	Sell		46,135	119	LSE
07:19:38	334.0	13	AT	334.0	335.0	Sell		46,022	118	LSE
07:07:00	334.0	11	AT	334.0	335.0	Sell		46,009	117	LSE
06:59:54	334.5	53	AT	334.5	336.0	Sell		45,998	116	LSE
06:31:01	335.0	123	AT	333.5	335.0	Buy		45,945	115	LSE
06:31:01	335.0	130	AT	333.5	335.0	Buy		45,822	114	LSE
06:31:01	335.0	70	AT	333.5	335.0	Buy		45,692	113	LSE
06:16:52	334.5	150	AT	333.0	334.5	Buy		45,622	112	LSE
06:16:52	334.5	297	AT	333.0	334.5	Buy		45,472	111	LSE
06:16:52	334.5	687	AT	333.0	334.5	Buy		45,175	110	LSE
06:16:52	334.0	200	AT	333.0	334.0	Buy		44,488	109	LSE
06:09:27	333.85	297	O	333.0	334.0	Buy		44,288	108	LSE
06:09:09	333.85	13	O	333.0	334.0	Buy		43,991	107	LSE
06:08:36	333.257	292	O	333.0	334.0	Sell		43,978	106	LSE
05:59:44	333.85	150	O	333.0	334.0	Buy		43,686	105	LSE
05:58:59	333.5	193	O	333.0	334.0			43,536	104	LSE
05:58:59	333.5	1228	O	333.0	334.0			43,343	103	LSE
05:57:20	333.98	151	O	333.0	334.0	Buy		42,115	102	LSE
05:56:50	334.0	100	AT	333.0	334.0	Buy		41,964	101	LSE

Kingdom of Netherlands

BNP Paribas Issuance

Arts Way Manufacturing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions