Volex (VLX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

286.00

5.50

(1.96%)

Closed January 07 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (10:47-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:35	336.5	7	AT	335.5	336.5	Buy		186,041	251	LSE
10:47:35	336.5	138	AT	335.5	336.5	Buy		186,034	250	LSE
10:45:05	336.0	163	O	335.0	336.5	Buy		185,896	249	LSE
10:45:05	335.5	162	O	335.0	336.5	Sell		185,733	248	LSE
10:41:54	336.259	1600	O	335.0	336.5	Buy		185,571	247	LSE
10:39:58	336.0	60	AT	335.0	336.0	Buy		183,971	246	LSE
10:39:58	336.0	100	AT	335.0	336.0	Buy		183,911	245	LSE
10:36:33	335.5	143	AT	334.5	335.5	Buy		183,811	244	LSE
10:34:31	334.75	300	O	334.5	335.5	Sell		183,668	243	LSE
10:33:48	335.0	137	AT	335.0	335.5	Sell		183,368	242	LSE
10:33:24	335.0	600	O	334.5	335.5			183,231	241	LSE
10:33:24	335.0	600	O	334.5	335.5			182,631	240	LSE
10:32:35	335.0	90	O	334.5	335.5			182,031	239	LSE
10:32:31	335.0	900	O	334.5	335.5			181,941	238	LSE
10:32:24	335.0	6556	O	334.5	335.5			181,041	237	LSE
10:32:24	335.0	634	O	334.5	335.5			174,485	236	LSE
10:32:05	334.5	19690	O	335.0	335.5	Sell		173,851	235	LSE
10:31:32	335.0	5000	O	335.0	335.5	Sell		154,161	234	LSE
10:31:26	335.0	5000	O	335.0	335.5	Sell		149,161	233	LSE
10:31:25	335.0	111	AT	335.0	335.5	Sell		144,161	232	LSE
10:31:15	335.0	1043	AT	335.0	335.5	Sell		144,050	231	LSE
10:31:15	335.0	146	AT	333.5	335.0	Buy		143,007	230	LSE
10:31:15	335.0	144	AT	333.5	335.0	Buy		142,861	229	LSE
10:31:15	335.0	138	AT	333.5	335.0	Buy		142,717	228	LSE
10:31:15	335.0	529	AT	333.5	335.0	Buy		142,579	227	LSE
10:31:15	335.0	150	AT	333.5	335.0	Buy		142,050	226	LSE
10:30:11	334.0	128	AT	334.0	335.0	Sell		141,900	225	LSE
10:30:11	334.0	60	AT	334.0	335.0	Sell		141,772	224	LSE
10:29:53	334.5	193	AT	334.5	335.5	Sell		141,712	223	LSE
10:27:24	335.5	32882	O	334.5	336.0	Buy		141,519	222	LSE
10:22:43	335.0	144	AT	334.0	335.0	Buy		108,637	221	LSE
10:22:43	335.0	200	AT	334.0	335.0	Buy		108,493	220	LSE
10:22:43	335.0	1	AT	334.0	335.0	Buy		108,293	219	LSE
10:22:43	335.0	144	AT	334.0	335.0	Buy		108,292	218	LSE
10:22:43	335.0	41	AT	334.0	335.0	Buy		108,148	217	LSE
10:22:43	335.0	44	AT	334.0	335.0	Buy		108,107	216	LSE
10:15:30	333.88	408	O	333.5	335.0	Sell		108,063	215	LSE
10:14:09	334.713	74	O	333.5	335.0	Buy		107,655	214	LSE
10:00:45	334.76	3	O	333.5	335.0	Buy		107,581	213	LSE
10:00:00	334.0	40	AT	334.0	335.0	Sell		107,578	212	LSE
09:57:53	334.0	157	AT	334.0	335.0	Sell		107,538	211	LSE
09:57:53	334.0	512	AT	334.0	335.0	Sell		107,381	210	LSE
09:57:42	334.5	150	AT	333.5	334.5	Buy		106,869	209	LSE
09:57:42	334.5	27	AT	333.5	334.5	Buy		106,719	208	LSE
09:57:42	334.5	67	AT	333.5	334.5	Buy		106,692	207	LSE
09:57:42	334.0	85	AT	333.5	334.0	Buy		106,625	206	LSE
09:57:42	334.0	107	AT	333.5	334.0	Buy		106,540	205	LSE
09:52:52	334.0	93	AT	333.0	334.0	Buy		106,433	204	LSE
09:52:33	333.5	2243	O	333.0	334.0			106,340	203	LSE
09:52:28	333.5	150	AT	333.0	333.5	Buy		104,097	202	LSE
09:50:08	333.5	172	O	333.0	333.5	Buy		103,947	201	LSE

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions