Volex (VLX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

286.00

5.50

(1.96%)

Closed January 07 11:30AM

Delayed by 15 minutes

Last trades on 08/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:50:01	333.0	1069	O	334.0	335.0	Sell		625,213	576	LSE
11:35:17	333.0	654	AT	334.0	335.0	Sell		624,144	575	LSE
11:35:17	333.0	31603	UT	334.0	335.0	Sell		623,490	574	LSE
11:26:22	334.388	1728	O	334.0	335.0	Sell		591,887	573	LSE
11:25:27	335.0	440	O	334.0	335.0	Buy		590,159	572	LSE
11:24:55	334.331	3418	O	334.0	335.0	Sell		589,719	571	LSE
11:22:38	334.75	547	O	334.0	335.0	Buy		586,301	570	LSE
11:22:10	334.582	1618	O	334.0	335.5	Sell		585,754	569	LSE
11:20:17	334.5	89	AT	334.5	335.5	Sell		584,136	568	LSE
11:20:17	334.5	261	AT	334.5	335.5	Sell		584,047	567	LSE
11:20:17	334.5	900	AT	334.5	335.5	Sell		583,786	566	LSE
11:20:06	335.0	237	AT	335.0	336.0	Sell		582,886	565	LSE
11:20:06	335.0	495	AT	335.0	336.0	Sell		582,649	564	LSE
11:20:06	335.0	5	AT	335.0	336.0	Sell		582,154	563	LSE
11:20:03	335.5	11	AT	335.5	336.5	Sell		582,149	562	LSE
11:20:03	335.5	677	AT	335.5	336.5	Sell		582,138	561	LSE
11:16:41	335.274	1786	O	334.5	336.5	Sell		581,461	560	LSE
11:15:59	335.0	1069	O	335.0	336.5	Sell		579,675	559	LSE
11:15:58	336.0	200	AT	336.0	337.0	Sell		578,606	558	LSE
11:15:26	336.5	476	AT	335.5	336.5	Buy		578,406	557	LSE
11:15:26	336.0	26	AT	335.0	336.0	Buy		577,930	556	LSE
11:15:26	335.5	317	AT	335.0	335.5	Buy		577,904	555	LSE
11:15:26	335.5	800	AT	334.5	335.5	Buy		577,587	554	LSE
11:15:26	335.0	7500	AT	334.0	335.0	Buy		576,787	553	LSE
11:11:14	334.3	1807	O	334.0	335.0	Sell		569,287	552	LSE
11:09:26	334.5	616	O	334.0	335.0			567,480	551	LSE
11:07:26	334.5	371	AT	333.5	334.5	Buy		566,864	550	LSE
11:07:26	334.0	20	AT	333.0	334.0	Buy		566,493	549	LSE
11:07:26	334.0	222	AT	333.0	334.0	Buy		566,473	548	LSE
11:07:26	334.0	81	AT	333.0	334.0	Buy		566,251	547	LSE
11:07:26	334.0	200	AT	333.0	334.0	Buy		566,170	546	LSE
11:07:26	334.0	100	AT	333.0	334.0	Buy		565,970	545	LSE
11:07:26	334.0	186	AT	333.0	334.0	Buy		565,870	544	LSE
11:07:26	334.0	136	AT	333.0	334.0	Buy		565,684	543	LSE
11:07:26	333.5	800	AT	332.5	333.5	Buy		565,548	542	LSE
11:07:26	333.5	756	AT	332.5	333.5	Buy		564,748	541	LSE
11:07:26	333.5	300	AT	332.5	333.5	Buy		563,992	540	LSE
11:07:26	333.5	299	AT	332.5	333.5	Buy		563,692	539	LSE
11:02:58	333.35	1174	O	332.5	333.5	Buy		563,393	538	LSE
11:00:43	332.754	270	O	332.5	333.5	Sell		562,219	537	LSE
10:59:15	332.5	43	AT	332.5	333.5	Sell		561,949	536	LSE
10:59:15	332.5	94	AT	332.5	333.5	Sell		561,906	535	LSE
10:58:25	332.5	38	AT	332.5	333.5	Sell		561,812	534	LSE
10:58:25	332.5	78	AT	332.5	333.5	Sell		561,774	533	LSE
10:58:17	332.5	47	AT	332.5	334.0	Sell		561,696	532	LSE
10:58:17	332.5	11	AT	332.5	334.0	Sell		561,649	531	LSE
10:57:33	332.5	13870	O	332.5	334.0	Sell		561,638	530	LSE
10:56:01	333.5	26	O	332.5	334.0	Buy		547,768	529	LSE
10:56:01	333.0	25	O	332.5	334.0	Sell		547,742	528	LSE
10:56:01	333.5	77	O	332.5	334.0	Buy		547,717	527	LSE
10:56:01	333.0	76	O	332.5	334.0	Sell		547,640	526	LSE
10:56:01	333.5	28	O	332.5	334.0	Buy		547,564	525	LSE
10:56:01	333.0	27	O	332.5	334.0	Sell		547,536	524	LSE
10:56:01	333.5	26	O	332.5	334.0	Buy		547,509	523	LSE
10:56:01	333.0	25	O	332.5	334.0	Sell		547,483	522	LSE
10:55:14	332.88	1	O	332.5	334.0	Sell		547,458	521	LSE
10:51:58	333.82	1318	O	332.5	334.0	Buy		547,457	520	LSE
10:51:57	333.754	1190	O	332.5	334.0	Buy		546,139	519	LSE
10:51:55	333.464	2690	O	332.5	334.0	Buy		544,949	518	LSE
10:51:10	334.0	738	AT	332.5	334.0	Buy		542,259	517	LSE
10:51:10	333.5	233	AT	333.5	334.5	Sell		541,521	516	LSE
10:51:10	333.5	2157	AT	333.5	334.5	Sell		541,288	515	LSE
10:51:10	333.5	1540	AT	333.5	334.5	Sell		539,131	514	LSE
10:42:14	334.049	325	O	333.5	334.5	Buy		537,591	513	LSE
10:38:43	334.5	4	O	333.5	334.5	Buy		537,266	512	LSE
10:38:42	334.5	60	AT	333.5	334.5	Buy		537,262	511	LSE
10:38:21	334.5	628	AT	333.5	334.5	Buy		537,202	510	LSE
10:37:38	334.5	134	AT	333.5	334.5	Buy		536,574	509	LSE
10:37:38	334.5	7	AT	333.5	334.5	Buy		536,440	508	LSE
10:37:38	334.5	1	AT	333.5	334.5	Buy		536,433	507	LSE
10:37:38	334.5	15	AT	333.5	334.5	Buy		536,432	506	LSE
10:37:38	334.5	7	AT	333.5	334.5	Buy		536,417	505	LSE
10:37:38	334.5	1	AT	333.5	334.5	Buy		536,410	504	LSE
10:37:38	334.5	52	AT	333.5	334.5	Buy		536,409	503	LSE
10:37:38	334.0	6	AT	333.5	334.0	Buy		536,357	502	LSE
10:37:38	334.0	115	AT	333.5	334.0	Buy		536,351	501	LSE

Intesa Sanpaolo

Societe Generale Accepta...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions