Volex (VLX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

286.00

5.50

(1.96%)

Closed January 07 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:50-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:08	333.5	172	O	333.0	333.5	Buy		103,947	201	LSE
09:50:08	333.0	172	O	333.0	333.5	Sell		103,775	200	LSE
09:49:08	333.0	150	AT	331.5	333.0	Buy		103,603	199	LSE
09:49:08	333.0	178	AT	331.5	333.0	Buy		103,453	198	LSE
09:49:08	333.0	13	AT	331.5	333.0	Buy		103,275	197	LSE
09:49:08	333.0	12	AT	331.5	333.0	Buy		103,262	196	LSE
09:49:08	333.0	141	AT	331.5	333.0	Buy		103,250	195	LSE
09:44:10	333.0	29	AT	333.0	334.0	Sell		103,109	194	LSE
09:44:10	333.0	662	AT	333.0	334.0	Sell		103,080	193	LSE
09:44:10	333.0	60	AT	333.0	334.0	Sell		102,418	192	LSE
09:42:49	333.799	1195	O	333.0	334.0	Buy		102,358	191	LSE
09:41:14	333.5	80	AT	333.5	334.0	Sell		101,163	190	LSE
09:41:14	333.5	20	AT	333.5	334.0	Sell		101,083	189	LSE
09:36:49	333.5	140	AT	333.5	334.0	Sell		101,063	188	LSE
09:32:38	333.5	200	AT	332.5	333.5	Buy		100,923	187	LSE
09:32:38	333.5	10	AT	332.5	333.5	Buy		100,723	186	LSE
09:20:39	332.38	4	O	332.0	333.5	Sell		100,713	185	LSE
09:20:37	334.0	14950	O	332.0	333.5	Buy		100,709	184	LSE
09:19:09	332.472	1480	O	332.0	333.5	Sell		85,759	183	LSE
09:18:49	333.5	5	O	332.5	334.0	Buy		84,279	182	LSE
09:18:49	333.0	5	O	332.5	334.0	Sell		84,274	181	LSE
09:18:49	333.5	95	O	332.5	334.0	Buy		84,269	180	LSE
09:18:49	333.0	95	O	332.5	334.0	Sell		84,174	179	LSE
09:18:49	333.5	95	O	332.5	334.0	Buy		84,079	178	LSE
09:18:49	333.0	95	O	332.5	334.0	Sell		83,984	177	LSE
09:18:49	333.5	48	O	332.5	334.0	Buy		83,889	176	LSE
09:18:49	333.0	47	O	332.5	334.0	Sell		83,841	175	LSE
09:18:49	333.5	49	O	332.5	334.0	Buy		83,794	174	LSE
09:18:49	333.0	49	O	332.5	334.0	Sell		83,745	173	LSE
09:18:49	333.5	3642	AT	333.5	334.5	Sell		83,696	172	LSE
09:18:49	333.5	1005	AT	333.5	334.5	Sell		80,054	171	LSE
09:18:49	333.5	151	AT	333.5	334.5	Sell		79,049	170	LSE
09:14:01	334.174	937	O	333.5	334.5	Buy		78,898	169	LSE
09:12:39	333.65	3000	O	333.5	334.5	Sell		77,961	168	LSE
09:11:31	333.75	25	O	333.5	334.5	Sell		74,961	167	LSE
09:10:23	334.305	146	O	333.5	334.5	Buy		74,936	166	LSE
09:10:04	333.5	200	AT	333.5	334.5	Sell		74,790	165	LSE
09:10:04	334.0	200	AT	333.5	334.0	Buy		74,590	164	LSE
09:10:04	334.0	118	AT	333.5	334.0	Buy		74,390	163	LSE
09:10:04	334.0	49	AT	333.5	334.0	Buy		74,272	162	LSE
09:10:04	333.5	1	AT	332.5	333.5	Buy		74,223	161	LSE
09:10:04	333.5	1	AT	332.5	333.5	Buy		74,222	160	LSE
09:09:49	332.62	5490	O	332.5	333.5	Sell		74,221	159	LSE
09:09:49	332.812	1202	O	332.5	333.5	Sell		68,731	158	LSE
09:08:43	332.75	5	O	332.5	333.5	Sell		67,529	157	LSE
08:49:44	333.5	100	AT	332.0	333.5	Buy		67,524	156	LSE
08:49:44	333.5	46	AT	332.0	333.5	Buy		67,424	155	LSE
08:49:44	333.5	150	AT	332.0	333.5	Buy		67,378	154	LSE
08:49:44	333.5	271	AT	332.0	333.5	Buy		67,228	153	LSE
08:49:16	332.75	1141	O	332.0	333.5			66,957	152	LSE
08:49:12	333.0	824	O	332.5	333.5			65,816	151	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions