Volex (VLX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

286.00

5.50

(1.96%)

Closed January 07 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:56-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:50	334.0	100	AT	333.0	334.0	Buy		41,964	101	LSE
05:56:50	334.0	150	AT	333.0	334.0	Buy		41,864	100	LSE
05:56:21	333.5	200	AT	333.0	333.5	Buy		41,714	99	LSE
05:55:29	333.5	69	AT	333.0	333.5	Buy		41,514	98	LSE
05:55:29	333.5	300	AT	333.0	333.5	Buy		41,445	97	LSE
05:55:29	333.5	7	AT	333.0	333.5	Buy		41,145	96	LSE
05:34:48	334.0	24	O	333.0	334.0	Buy		41,138	95	LSE
05:33:46	333.0	12	AT	333.0	333.5	Sell		41,114	94	LSE
05:22:37	333.425	149	O	333.0	333.5	Buy		41,102	93	LSE
05:19:29	334.0	46	O	333.0	334.0	Buy		40,953	92	LSE
05:12:25	333.0	90	AT	333.0	334.0	Sell		40,907	91	LSE
05:12:01	333.5	150	AT	333.0	333.5	Buy		40,817	90	LSE
05:12:00	333.0	259	AT	331.5	333.0	Buy		40,667	89	LSE
05:12:00	333.0	24	AT	331.5	333.0	Buy		40,408	88	LSE
05:12:00	333.0	141	AT	331.5	333.0	Buy		40,384	87	LSE
05:12:00	333.0	139	AT	331.5	333.0	Buy		40,243	86	LSE
05:12:00	333.0	549	AT	331.5	333.0	Buy		40,104	85	LSE
05:11:54	333.0	95	AT	333.0	334.0	Sell		39,555	84	LSE
05:11:54	333.0	1531	AT	333.0	334.0	Sell		39,460	83	LSE
05:11:54	333.0	400	AT	333.0	334.0	Sell		37,929	82	LSE
05:11:54	333.0	100	AT	333.0	334.0	Sell		37,529	81	LSE
05:11:54	333.0	692	AT	333.0	334.0	Sell		37,429	80	LSE
05:03:43	333.0	400	AT	333.0	334.0	Sell		36,737	79	LSE
05:03:43	333.0	129	AT	333.0	334.0	Sell		36,337	78	LSE
05:03:43	333.0	257	AT	333.0	334.0	Sell		36,208	77	LSE
05:03:43	333.0	239	AT	333.0	334.0	Sell		35,951	76	LSE
05:01:14	333.5	163	AT	333.5	335.0	Sell		35,712	75	LSE
05:01:14	333.5	148	AT	333.5	335.0	Sell		35,549	74	LSE
05:01:13	334.0	23	AT	334.0	335.5	Sell		35,401	73	LSE
05:01:07	334.38	8	O	334.0	335.5	Sell		35,378	72	LSE
04:50:07	335.0	100	AT	333.5	335.0	Buy		35,370	71	LSE
04:50:07	335.0	400	AT	333.5	335.0	Buy		35,270	70	LSE
04:47:43	333.5	144	AT	333.0	333.5	Buy		34,870	69	LSE
04:47:43	333.5	84	AT	332.0	333.5	Buy		34,726	68	LSE
04:47:43	333.5	1200	AT	332.0	333.5	Buy		34,642	67	LSE
04:47:43	333.0	204	AT	332.0	333.0	Buy		33,442	66	LSE
04:47:43	333.0	151	AT	331.5	333.0	Buy		33,238	65	LSE
04:47:43	333.0	149	AT	331.5	333.0	Buy		33,087	64	LSE
04:47:43	333.0	370	AT	331.5	333.0	Buy		32,938	63	LSE
04:47:21	333.0	3235	AT	333.0	334.0	Sell		32,568	62	LSE
04:47:21	333.0	265	AT	333.0	334.0	Sell		29,333	61	LSE
04:45:09	333.95	4	O	333.0	334.0	Buy		29,068	60	LSE
04:44:48	334.0	173	O	333.0	334.0	Buy		29,064	59	LSE
04:44:14	333.25	190	O	333.0	334.0	Sell		28,891	58	LSE
04:41:23	333.76	3309	O	332.0	334.0	Buy		28,701	57	LSE
04:37:17	333.607	1199	O	332.0	334.0	Buy		25,392	56	LSE
04:27:41	332.5	146	AT	331.0	332.5	Buy		24,193	55	LSE
04:27:41	332.5	100	AT	331.0	332.5	Buy		24,047	54	LSE
04:23:17	332.43	7	O	331.0	332.5	Buy		23,947	53	LSE
04:21:04	332.4	9	O	330.5	332.5	Buy		23,940	52	LSE
04:19:23	331.5	1495	O	330.5	332.5			23,931	51	LSE

Liontrust Asset Management

Invesco DB Precious Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions