We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:12 | 32.68 | 472 | UT | 32.64 | 32.665 | Buy | 341,107 | 399 | LSE | |
11:29:52 | 32.64 | 139 | AT | 32.64 | 32.66 | Sell | 340,635 | 398 | LSE | |
11:29:48 | 32.64 | 121 | AT | 32.64 | 32.655 | Sell | 340,496 | 397 | LSE | |
11:29:39 | 32.645 | 118 | AT | 32.645 | 32.655 | Sell | 340,375 | 396 | LSE | |
11:29:31 | 32.635 | 177 | AT | 32.635 | 32.655 | Sell | 340,257 | 395 | LSE | |
11:29:18 | 32.635 | 186 | AT | 32.635 | 32.655 | Sell | 340,080 | 394 | LSE | |
11:29:05 | 32.635 | 238 | AT | 32.635 | 32.645 | Sell | 339,894 | 393 | LSE | |
11:28:47 | 32.635 | 384 | AT | 32.635 | 32.65 | Sell | 339,656 | 392 | LSE | |
11:28:14 | 32.63 | 58 | AT | 32.63 | 32.65 | Sell | 339,272 | 391 | LSE | |
11:28:14 | 32.63 | 326 | AT | 32.63 | 32.65 | Sell | 339,214 | 390 | LSE | |
11:27:34 | 32.63 | 403 | AT | 32.63 | 32.65 | Sell | 338,888 | 389 | LSE | |
11:27:15 | 3263.7 | 250 | O | 32.63 | 32.65 | Buy | 338,485 | 388 | LSE | |
11:26:52 | 32.63 | 60 | AT | 32.63 | 32.65 | Sell | 338,235 | 387 | LSE | |
11:26:52 | 32.63 | 344 | AT | 32.63 | 32.65 | Sell | 338,175 | 386 | LSE | |
11:26:09 | 32.63 | 385 | AT | 32.63 | 32.65 | Sell | 337,831 | 385 | LSE | |
11:25:29 | 32.625 | 92 | AT | 32.625 | 32.65 | Sell | 337,446 | 384 | LSE | |
11:25:29 | 32.63 | 320 | AT | 32.63 | 32.65 | Sell | 337,354 | 383 | LSE | |
11:24:46 | 32.63 | 409 | AT | 32.63 | 32.65 | Sell | 337,034 | 382 | LSE | |
11:24:22 | 32.635 | 729 | AT | 32.635 | 32.65 | Sell | 336,625 | 381 | LSE | |
11:24:21 | 32.635 | 729 | AT | 32.635 | 32.655 | Sell | 335,896 | 380 | LSE | |
11:24:21 | 32.635 | 647 | AT | 32.635 | 32.655 | Sell | 335,167 | 379 | LSE | |
11:24:21 | 32.635 | 5442 | AT | 32.635 | 32.655 | Sell | 334,520 | 378 | LSE | |
11:24:02 | 32.64 | 383 | AT | 32.64 | 32.655 | Sell | 329,078 | 377 | LSE | |
11:23:49 | 32.64 | 558 | AT | 32.64 | 32.655 | Sell | 328,695 | 376 | LSE | |
11:23:36 | 32.64 | 729 | AT | 32.64 | 32.655 | Sell | 328,137 | 375 | LSE | |
11:23:22 | 32.635 | 31 | AT | 32.635 | 32.655 | Sell | 327,408 | 374 | LSE | |
11:23:22 | 32.64 | 344 | AT | 32.64 | 32.655 | Sell | 327,377 | 373 | LSE | |
11:22:43 | 32.64 | 385 | AT | 32.64 | 32.655 | Sell | 327,033 | 372 | LSE | |
11:22:00 | 32.64 | 344 | AT | 32.64 | 32.655 | Sell | 326,648 | 371 | LSE | |
11:21:24 | 32.64 | 340 | AT | 32.64 | 32.655 | Sell | 326,304 | 370 | LSE | |
11:20:49 | 3264.0 | 2 | O | 32.64 | 32.655 | Buy | 325,964 | 369 | LSE | |
11:20:01 | 3264.0 | 2 | O | 32.64 | 32.655 | Buy | 325,962 | 368 | LSE | |
11:19:53 | 32.64 | 100 | AT | 32.64 | 32.655 | Sell | 325,960 | 367 | LSE | |
11:19:15 | 32.65 | 525 | AT | 32.635 | 32.65 | Buy | 325,860 | 366 | LSE | |
11:19:08 | 32.645 | 28 | AT | 32.64 | 32.645 | Buy | 325,335 | 365 | LSE | |
11:19:08 | 32.645 | 472 | AT | 32.64 | 32.645 | Buy | 325,307 | 364 | LSE | |
11:19:08 | 32.645 | 728 | AT | 32.64 | 32.645 | Buy | 324,835 | 363 | LSE | |
11:18:37 | 32.625 | 363 | AT | 32.625 | 32.645 | Sell | 324,107 | 362 | LSE | |
11:18:37 | 32.63 | 4 | AT | 32.63 | 32.645 | Sell | 323,744 | 361 | LSE | |
11:17:59 | 32.63 | 357 | AT | 32.63 | 32.645 | Sell | 323,740 | 360 | LSE | |
11:17:21 | 32.63 | 368 | AT | 32.63 | 32.645 | Sell | 323,383 | 359 | LSE | |
11:16:42 | 32.63 | 369 | AT | 32.63 | 32.645 | Sell | 323,015 | 358 | LSE | |
11:16:32 | 3263.34 | 70 | O | 32.63 | 32.645 | Buy | 322,646 | 357 | LSE | |
11:16:04 | 32.63 | 347 | AT | 32.63 | 32.645 | Sell | 322,576 | 356 | LSE | |
11:15:28 | 32.625 | 343 | AT | 32.625 | 32.645 | Sell | 322,229 | 355 | LSE | |
11:14:52 | 32.625 | 360 | AT | 32.625 | 32.645 | Sell | 321,886 | 354 | LSE | |
11:13:00 | 3263.01 | 308 | O | 32.625 | 32.645 | Buy | 321,526 | 353 | LSE | |
11:11:25 | 32.64 | 183 | AT | 32.63 | 32.64 | Buy | 321,218 | 352 | LSE | |
11:11:17 | 32.635 | 500 | AT | 32.625 | 32.635 | Buy | 321,035 | 351 | LSE | |
11:11:17 | 32.635 | 300 | AT | 32.625 | 32.635 | Buy | 320,535 | 350 | LSE | |
11:11:12 | 32.625 | 450 | AT | 32.615 | 32.625 | Buy | 320,235 | 349 | LSE | |
11:11:10 | 32.615 | 197 | AT | 32.605 | 32.615 | Buy | 319,785 | 348 | LSE | |
11:11:09 | 3261.256 | 183 | O | 32.605 | 32.615 | Buy | 319,588 | 347 | LSE | |
11:11:05 | 3260.5 | 1 | O | 32.605 | 32.615 | Buy | 319,405 | 346 | LSE | |
11:10:29 | 32.61 | 2411 | AT | 32.595 | 32.61 | Buy | 319,404 | 345 | LSE | |
11:10:29 | 32.61 | 500 | AT | 32.595 | 32.61 | Buy | 316,993 | 344 | LSE | |
11:10:29 | 32.61 | 116 | AT | 32.595 | 32.61 | Buy | 316,493 | 343 | LSE | |
11:10:09 | 32.605 | 500 | AT | 32.59 | 32.605 | Buy | 316,377 | 342 | LSE | |
11:10:09 | 32.605 | 2411 | AT | 32.59 | 32.605 | Buy | 315,877 | 341 | LSE | |
11:10:09 | 32.605 | 87 | AT | 32.59 | 32.605 | Buy | 313,466 | 340 | LSE | |
11:09:04 | 32.6 | 500 | AT | 32.59 | 32.6 | Buy | 313,379 | 339 | LSE | |
11:09:04 | 32.6 | 2500 | AT | 32.59 | 32.6 | Buy | 312,879 | 338 | LSE | |
11:08:09 | 32.565 | 618 | AT | 32.56 | 32.565 | Buy | 310,379 | 337 | LSE | |
11:08:08 | 3256.0 | 62 | O | 32.56 | 32.565 | Buy | 309,761 | 336 | LSE | |
11:08:08 | 32.565 | 729 | AT | 32.56 | 32.565 | Buy | 309,699 | 335 | LSE | |
11:08:08 | 32.555 | 813 | AT | 32.55 | 32.555 | Buy | 308,970 | 334 | LSE | |
11:08:08 | 32.555 | 480 | AT | 32.55 | 32.555 | Buy | 308,157 | 333 | LSE | |
11:07:29 | 3254.5 | 122 | O | 32.53 | 32.55 | Buy | 307,677 | 332 | LSE | |
11:07:23 | 32.55 | 380 | AT | 32.53 | 32.55 | Buy | 307,555 | 331 | LSE | |
11:07:23 | 32.55 | 2411 | AT | 32.53 | 32.55 | Buy | 307,175 | 330 | LSE | |
11:07:23 | 32.545 | 349 | AT | 32.53 | 32.545 | Buy | 304,764 | 329 | LSE | |
11:07:22 | 32.545 | 328 | AT | 32.53 | 32.545 | Buy | 304,415 | 328 | LSE | |
11:07:17 | 32.53 | 351 | AT | 32.53 | 32.545 | Sell | 304,087 | 327 | LSE | |
11:05:58 | 32.545 | 122 | AT | 32.525 | 32.545 | Buy | 303,736 | 326 | LSE | |
11:05:45 | 32.515 | 329 | AT | 32.515 | 32.545 | Sell | 303,614 | 325 | LSE | |
11:05:41 | 3254.134 | 122 | O | 32.515 | 32.545 | Buy | 303,285 | 324 | LSE | |
11:05:10 | 32.53 | 301 | AT | 32.53 | 32.545 | Sell | 303,163 | 323 | LSE | |
11:04:39 | 32.53 | 323 | AT | 32.53 | 32.55 | Sell | 302,862 | 322 | LSE | |
11:04:05 | 32.53 | 328 | AT | 32.53 | 32.55 | Sell | 302,539 | 321 | LSE | |
11:03:40 | 32.535 | 729 | AT | 32.535 | 32.555 | Sell | 302,211 | 320 | LSE | |
11:03:40 | 32.535 | 3087 | AT | 32.535 | 32.555 | Sell | 301,482 | 319 | LSE | |
11:03:40 | 32.535 | 706 | AT | 32.535 | 32.555 | Sell | 298,395 | 318 | LSE | |
11:03:40 | 32.535 | 1058 | AT | 32.535 | 32.555 | Sell | 297,689 | 317 | LSE | |
11:03:30 | 32.535 | 189 | AT | 32.535 | 32.555 | Sell | 296,631 | 316 | LSE | |
11:03:30 | 32.54 | 140 | AT | 32.54 | 32.555 | Sell | 296,442 | 315 | LSE | |
11:03:29 | 32.555 | 1035 | AT | 32.54 | 32.555 | Buy | 296,302 | 314 | LSE | |
11:03:29 | 32.555 | 500 | AT | 32.54 | 32.555 | Buy | 295,267 | 313 | LSE | |
11:03:27 | 3255.5 | 7 | O | 32.535 | 32.555 | Buy | 294,767 | 312 | LSE | |
11:02:59 | 3255.756 | 1535 | O | 32.54 | 32.56 | Buy | 294,760 | 311 | LSE | |
11:02:59 | 32.54 | 19 | AT | 32.54 | 32.56 | Sell | 293,225 | 310 | LSE | |
11:02:59 | 32.54 | 329 | AT | 32.54 | 32.56 | Sell | 293,206 | 309 | LSE | |
11:02:28 | 32.54 | 400 | AT | 32.54 | 32.56 | Sell | 292,877 | 308 | LSE | |
11:01:52 | 32.545 | 466 | AT | 32.545 | 32.56 | Sell | 292,477 | 307 | LSE | |
10:59:40 | 3255.0 | 14 | O | 32.55 | 32.56 | Buy | 292,011 | 306 | LSE | |
10:58:55 | 32.56 | 164 | AT | 32.545 | 32.56 | Buy | 291,997 | 305 | LSE | |
10:55:52 | 3255.756 | 164 | O | 32.545 | 32.56 | Buy | 291,833 | 304 | LSE | |
10:54:51 | 3256.0 | 61 | O | 32.545 | 32.56 | Buy | 291,669 | 303 | LSE | |
10:51:22 | 3254.7 | 1537 | O | 32.54 | 32.56 | Buy | 291,608 | 302 | LSE | |
10:50:59 | 32.54 | 20 | AT | 32.54 | 32.56 | Sell | 290,071 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions