Vistry (VTY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

( 0.30% )

Updated: 11:14:15

Delayed by 15 minutes

Trade 501 - 451 (05:19-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:38	1217.0	298	AT	1216.0	1217.0	Buy		122,706	501	LSE
05:19:28	1217.0	54	AT	1216.0	1217.0	Buy		122,408	500	LSE
05:19:28	1217.0	45	AT	1216.0	1217.0	Buy		122,354	499	LSE
05:19:28	1217.0	9	AT	1216.0	1217.0	Buy		122,309	498	LSE
05:19:28	1217.0	118	AT	1216.0	1217.0	Buy		122,300	497	LSE
05:19:28	1217.0	66	AT	1216.0	1217.0	Buy		122,182	496	LSE
05:19:28	1217.0	180	AT	1216.0	1217.0	Buy		122,116	495	LSE
05:19:27	1217.0	235	AT	1216.0	1217.0	Buy		121,936	494	LSE
05:19:27	1217.0	1259	AT	1216.0	1217.0	Buy		121,701	493	LSE
05:19:27	1217.0	52	AT	1216.0	1217.0	Buy		120,442	492	LSE
05:19:27	1217.0	43	AT	1216.0	1217.0	Buy		120,390	491	LSE
05:19:27	1217.0	121	AT	1216.0	1217.0	Buy		120,347	490	LSE
05:19:27	1217.0	236	AT	1216.0	1217.0	Buy		120,226	489	LSE
05:19:27	1217.0	2	AT	1216.0	1217.0	Buy		119,990	488	LSE
05:17:47	1216.0	35	AT	1215.0	1216.0	Buy		119,988	487	LSE
05:17:47	1216.0	29	AT	1215.0	1216.0	Buy		119,953	486	LSE
05:17:47	1216.0	82	AT	1215.0	1216.0	Buy		119,924	485	LSE
05:17:47	1216.0	158	AT	1215.0	1216.0	Buy		119,842	484	LSE
05:16:59	1216.0	498	AT	1215.0	1216.0	Buy		119,684	483	LSE
05:16:55	1216.0	335	AT	1216.0	1217.0	Sell		119,186	482	LSE
05:16:55	1216.0	435	AT	1216.0	1217.0	Sell		118,851	481	LSE
05:16:55	1216.0	90	AT	1216.0	1217.0	Sell		118,416	480	LSE
05:16:55	1216.0	24	AT	1216.0	1217.0	Sell		118,326	479	LSE
05:16:55	1216.0	225	AT	1216.0	1217.0	Sell		118,302	478	LSE
05:16:55	1216.0	192	AT	1216.0	1217.0	Sell		118,077	477	LSE
05:16:34	1217.0	58	AT	1216.0	1217.0	Buy		117,885	476	LSE
05:16:34	1217.0	37	AT	1216.0	1217.0	Buy		117,827	475	LSE
05:16:34	1217.0	12	AT	1216.0	1217.0	Buy		117,790	474	LSE
05:16:34	1217.0	137	AT	1216.0	1217.0	Buy		117,778	473	LSE
05:16:34	1217.0	259	AT	1216.0	1217.0	Buy		117,641	472	LSE
05:16:32	1217.0	883	AT	1216.0	1217.0	Buy		117,382	471	LSE
05:16:32	1217.0	231	AT	1216.0	1217.0	Buy		116,499	470	LSE
05:15:59	1217.0	3	AT	1217.0	1218.0	Sell		116,268	469	LSE
05:15:59	1217.0	21	AT	1217.0	1218.0	Sell		116,265	468	LSE
05:15:59	1217.0	190	AT	1217.0	1218.0	Sell		116,244	467	LSE
05:15:59	1217.0	9	AT	1217.0	1218.0	Sell		116,054	466	LSE
05:15:59	1217.0	179	AT	1217.0	1218.0	Sell		116,045	465	LSE
05:15:59	1217.0	189	AT	1217.0	1218.0	Sell		115,866	464	LSE
05:15:59	1217.0	111	AT	1217.0	1218.0	Sell		115,677	463	LSE
05:15:43	1218.0	239	AT	1217.0	1218.0	Buy		115,566	462	LSE
05:15:43	1218.0	73	AT	1217.0	1218.0	Buy		115,327	461	LSE
05:15:43	1218.0	332	AT	1217.0	1218.0	Buy		115,254	460	LSE
05:15:43	1218.0	130	AT	1217.0	1218.0	Buy		114,922	459	LSE
05:15:43	1218.0	366	AT	1217.0	1218.0	Buy		114,792	458	LSE
05:15:22	1217.0	141	AT	1217.0	1218.0	Sell		114,426	457	LSE
05:15:22	1217.0	64	AT	1216.0	1217.0	Buy		114,285	456	LSE
05:15:22	1217.0	54	AT	1216.0	1217.0	Buy		114,221	455	LSE
05:15:22	1217.0	151	AT	1216.0	1217.0	Buy		114,167	454	LSE
05:15:22	1217.0	291	AT	1216.0	1217.0	Buy		114,016	453	LSE
05:15:22	1217.0	249	AT	1216.0	1217.0	Buy		113,725	452	LSE
05:15:22	1217.0	273	AT	1216.0	1217.0	Buy		113,476	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions