Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,286.00

-39.00

(-2.94%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:32-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:37	1211.0	196	AT	1211.0	1212.0	Sell		36,381	101	LSE
03:32:37	1211.0	190	AT	1211.0	1212.0	Sell		36,185	100	LSE
03:32:37	1211.0	106	AT	1211.0	1212.0	Sell		35,995	99	LSE
03:31:00	1211.0	470	AT	1210.0	1211.0	Buy		35,889	98	LSE
03:31:00	1211.0	120	AT	1211.0	1212.0	Sell		35,419	97	LSE
03:30:54	1212.0	107	AT	1212.0	1214.0	Sell		35,299	96	LSE
03:30:29	1214.0	206	O	1212.0	1214.0	Buy		35,192	95	LSE
03:30:29	1213.0	114	AT	1211.0	1213.0	Buy		34,986	94	LSE
03:30:27	1211.0	1089	O	1211.0	1213.0	Sell		34,872	93	LSE
03:30:16	1212.0	184	AT	1211.0	1212.0	Buy		33,783	92	LSE
03:30:09	1211.0	186	AT	1211.0	1212.0	Sell		33,599	91	LSE
03:30:09	1211.0	195	AT	1211.0	1212.0	Sell		33,413	90	LSE
03:30:09	1211.0	120	AT	1211.0	1212.0	Sell		33,218	89	LSE
03:30:09	1211.0	166	AT	1211.0	1212.0	Sell		33,098	88	LSE
03:30:07	1213.0	192	AT	1213.0	1215.0	Sell		32,932	87	LSE
03:30:07	1213.0	188	AT	1213.0	1215.0	Sell		32,740	86	LSE
03:30:07	1213.0	472	AT	1213.0	1215.0	Sell		32,552	85	LSE
03:30:07	1213.0	244	AT	1213.0	1215.0	Sell		32,080	84	LSE
03:30:07	1213.0	135	AT	1213.0	1215.0	Sell		31,836	83	LSE
03:29:11	1213.0	237	AT	1211.0	1213.0	Buy		31,701	82	LSE
03:29:11	1213.0	410	AT	1211.0	1213.0	Buy		31,464	81	LSE
03:29:11	1213.0	393	AT	1211.0	1213.0	Buy		31,054	80	LSE
03:28:29	1214.0	230	O	1211.0	1214.0	Buy		30,661	79	LSE
03:27:55	1210.99	2841	O	1210.0	1213.0	Sell		30,431	78	LSE
03:27:24	1212.0	145	O	1209.0	1212.0	Buy		27,590	77	LSE
03:27:19	1211.0	265	O	1209.0	1212.0	Buy		27,445	76	LSE
03:27:18	1210.0	427	AT	1208.0	1210.0	Buy		27,180	75	LSE
03:27:18	1210.0	230	AT	1208.0	1210.0	Buy		26,753	74	LSE
03:27:18	1210.0	1	AT	1208.0	1210.0	Buy		26,523	73	LSE
03:27:13	1210.0	182	AT	1208.0	1210.0	Buy		26,522	72	LSE
03:27:13	1210.0	1	AT	1208.0	1210.0	Buy		26,340	71	LSE
03:27:13	1210.0	735	AT	1210.0	1212.0	Sell		26,339	70	LSE
03:27:13	1210.0	3558	AT	1210.0	1212.0	Sell		25,604	69	LSE
03:27:13	1210.0	189	AT	1210.0	1212.0	Sell		22,046	68	LSE
03:27:13	1210.0	228	AT	1208.0	1210.0	Buy		21,857	67	LSE
03:26:35	1209.0	249	AT	1207.0	1209.0	Buy		21,629	66	LSE
03:26:11	1208.0	198	AT	1206.0	1208.0	Buy		21,380	65	LSE
03:25:46	1208.0	179	AT	1206.0	1208.0	Buy		21,182	64	LSE
03:25:46	1208.0	194	AT	1206.0	1208.0	Buy		21,003	63	LSE
03:24:56	1208.0	189	AT	1208.0	1210.0	Sell		20,809	62	LSE
03:24:56	1208.0	190	AT	1208.0	1210.0	Sell		20,620	61	LSE
03:24:56	1208.0	247	AT	1208.0	1210.0	Sell		20,430	60	LSE
03:24:17	1208.0	238	AT	1206.0	1208.0	Buy		20,183	59	LSE
03:22:45	1207.0	375	AT	1205.0	1207.0	Buy		19,945	58	LSE
03:22:04	1205.66	30	O	1205.0	1207.0	Sell		19,570	57	LSE
03:21:40	1206.0	192	AT	1206.0	1207.0	Sell		19,540	56	LSE
03:21:40	1206.0	33	AT	1206.0	1207.0	Sell		19,348	55	LSE
03:20:13	1205.0	229	AT	1203.0	1205.0	Buy		19,315	54	LSE
03:20:13	1205.0	1700	AT	1203.0	1205.0	Buy		19,086	53	LSE
03:20:00	1204.0	243	AT	1202.0	1204.0	Buy		17,386	52	LSE
03:15:13	1203.0	425	AT	1202.0	1203.0	Buy		17,143	51	LSE

Republic of Hungary

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions