Vistry (VTY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

( 0.30% )

Updated: 11:05:39

Delayed by 15 minutes

Trade 1301 - 1251 (09:42-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:25	1222.0	119	AT	1222.0	1223.0	Sell		404,939	1301	LSE
09:42:25	1222.0	186	AT	1222.0	1223.0	Sell		404,820	1300	LSE
09:42:25	1222.0	357	AT	1222.0	1223.0	Sell		404,634	1299	LSE
09:42:25	1222.0	111	AT	1222.0	1223.0	Sell		404,277	1298	LSE
09:42:00	1222.0	2	O	1222.0	1223.0	Sell		404,166	1297	LSE
09:40:37	1222.0	601	O	1221.0	1223.0			404,164	1296	LSE
09:40:33	1222.0	35	AT	1222.0	1223.0	Sell		403,563	1295	LSE
09:39:56	1222.0	437	AT	1221.0	1222.0	Buy		403,528	1294	LSE
09:39:56	1222.0	181	AT	1222.0	1223.0	Sell		403,091	1293	LSE
09:39:56	1222.0	129	AT	1222.0	1223.0	Sell		402,910	1292	LSE
09:39:56	1223.0	331	AT	1223.0	1224.0	Sell		402,781	1291	LSE
09:39:56	1223.0	186	AT	1223.0	1224.0	Sell		402,450	1290	LSE
09:39:56	1223.0	183	AT	1223.0	1224.0	Sell		402,264	1289	LSE
09:39:56	1223.0	130	AT	1223.0	1224.0	Sell		402,081	1288	LSE
09:39:44	1223.0	24	O	1223.0	1225.0	Sell		401,951	1287	LSE
09:39:26	1223.0	219	AT	1222.0	1223.0	Buy		401,927	1286	LSE
09:39:26	1223.0	211	AT	1222.0	1223.0	Buy		401,708	1285	LSE
09:38:59	1222.0	497	AT	1221.0	1222.0	Buy		401,497	1284	LSE
09:38:59	1222.0	407	AT	1221.0	1222.0	Buy		401,000	1283	LSE
09:38:59	1221.0	629	AT	1220.0	1221.0	Buy		400,593	1282	LSE
09:38:59	1221.0	129	AT	1221.0	1222.0	Sell		399,964	1281	LSE
09:38:59	1221.0	367	AT	1221.0	1222.0	Sell		399,835	1280	LSE
09:38:59	1221.0	438	AT	1221.0	1222.0	Sell		399,468	1279	LSE
09:38:59	1221.0	192	AT	1221.0	1222.0	Sell		399,030	1278	LSE
09:38:59	1222.0	468	AT	1222.0	1223.0	Sell		398,838	1277	LSE
09:38:59	1222.0	2000	AT	1222.0	1223.0	Sell		398,370	1276	LSE
09:38:59	1222.0	271	AT	1222.0	1223.0	Sell		396,370	1275	LSE
09:38:59	1222.0	185	AT	1222.0	1223.0	Sell		396,099	1274	LSE
09:37:59	1222.0	194	AT	1221.0	1222.0	Buy		395,914	1273	LSE
09:37:59	1222.0	176	AT	1221.0	1222.0	Buy		395,720	1272	LSE
09:37:42	1221.36	120	O	1221.0	1222.0	Sell		395,544	1271	LSE
09:37:36	1222.0	468	AT	1222.0	1223.0	Sell		395,424	1270	LSE
09:37:36	1222.0	195	AT	1222.0	1223.0	Sell		394,956	1269	LSE
09:37:36	1222.0	276	AT	1222.0	1223.0	Sell		394,761	1268	LSE
09:37:07	1222.0	384	AT	1222.0	1223.0	Sell		394,485	1267	LSE
09:37:07	1222.0	216	AT	1221.0	1222.0	Buy		394,101	1266	LSE
09:36:47	1221.0	54	AT	1221.0	1222.0	Sell		393,885	1265	LSE
09:36:16	1220.0	44	O	1220.0	1222.0	Sell		393,831	1264	LSE
09:36:07	1220.805	407	O	1220.0	1222.0	Sell		393,787	1263	LSE
09:33:27	1220.0	2	O	1220.0	1221.0	Sell		393,380	1262	LSE
09:33:27	1220.0	361	AT	1220.0	1221.0	Sell		393,378	1261	LSE
09:33:27	1220.0	500	AT	1219.0	1220.0	Buy		393,017	1260	LSE
09:33:27	1220.0	163	AT	1219.0	1220.0	Buy		392,517	1259	LSE
09:33:27	1220.0	100	AT	1219.0	1220.0	Buy		392,354	1258	LSE
09:32:55	1219.0	78	O	1218.0	1220.0			392,254	1257	LSE
09:32:55	1219.0	397	AT	1218.0	1219.0	Buy		392,176	1256	LSE
09:31:30	1219.0	166	AT	1219.0	1220.0	Sell		391,779	1255	LSE
09:30:34	1219.0	171	AT	1218.0	1219.0	Buy		391,613	1254	LSE
09:30:33	1219.0	375	AT	1219.0	1220.0	Sell		391,442	1253	LSE
09:30:33	1219.0	253	AT	1219.0	1220.0	Sell		391,067	1252	LSE
09:30:23	1218.0	129	O	1218.0	1220.0	Sell		390,814	1251	LSE

NLBNPIT1UMF3 20991231 43...

NLBNPIT1YKV6 20991231 34...

NLBNPIT1X9I8 20991231 34...

Intesa Sanpaolo

Leonteq Securities

Fidelity Sus Re Enh Eur ...

Better World Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions