Vistry (VTY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

( 0.30% )

Updated: 08:51:05

Delayed by 15 minutes

Trade 1451 - 1401 (10:00-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:20	1220.0	122	AT	1220.0	1222.0	Sell		481,024	1451	LSE
10:00:20	1220.0	345	AT	1220.0	1222.0	Sell		480,902	1450	LSE
10:00:20	1220.0	253	AT	1220.0	1222.0	Sell		480,557	1449	LSE
10:00:20	1221.0	349	AT	1221.0	1223.0	Sell		480,304	1448	LSE
10:00:20	1221.0	245	AT	1221.0	1223.0	Sell		479,955	1447	LSE
10:00:20	1222.0	15	AT	1222.0	1223.0	Sell		479,710	1446	LSE
10:00:09	1222.0	460	AT	1222.0	1224.0	Sell		479,695	1445	LSE
10:00:09	1222.0	448	AT	1222.0	1224.0	Sell		479,235	1444	LSE
10:00:00	1222.0	508	AT	1220.0	1222.0	Buy		478,787	1443	LSE
10:00:00	1222.0	996	AT	1220.0	1222.0	Buy		478,279	1442	LSE
10:00:00	1223.0	19	AT	1220.0	1223.0	Buy		477,283	1441	LSE
10:00:00	1223.0	301	AT	1220.0	1223.0	Buy		477,264	1440	LSE
10:00:00	1223.0	360	AT	1220.0	1223.0	Buy		476,963	1439	LSE
10:00:00	1222.0	996	AT	1219.0	1222.0	Buy		476,603	1438	LSE
10:00:00	1222.0	246	AT	1219.0	1222.0	Buy		475,607	1437	LSE
10:00:00	1221.0	482	AT	1219.0	1221.0	Buy		475,361	1436	LSE
10:00:00	1221.0	575	AT	1219.0	1221.0	Buy		474,879	1435	LSE
10:00:00	1221.0	272	AT	1219.0	1221.0	Buy		474,304	1434	LSE
10:00:00	1221.0	34	AT	1219.0	1221.0	Buy		474,032	1433	LSE
10:00:00	1221.0	376	AT	1219.0	1221.0	Buy		473,998	1432	LSE
10:00:00	1220.0	126	AT	1219.0	1220.0	Buy		473,622	1431	LSE
10:00:00	1220.0	353	AT	1219.0	1220.0	Buy		473,496	1430	LSE
10:00:00	1220.0	461	AT	1218.0	1220.0	Buy		473,143	1429	LSE
10:00:00	1220.0	281	AT	1218.0	1220.0	Buy		472,682	1428	LSE
10:00:00	1220.0	343	AT	1218.0	1220.0	Buy		472,401	1427	LSE
10:00:00	1220.0	300	AT	1218.0	1220.0	Buy		472,058	1426	LSE
10:00:00	1220.0	157	AT	1218.0	1220.0	Buy		471,758	1425	LSE
09:57:00	1219.0	185	AT	1219.0	1220.0	Sell		471,601	1424	LSE
09:57:00	1219.0	101	AT	1219.0	1220.0	Sell		471,416	1423	LSE
09:57:00	1219.0	83	AT	1219.0	1220.0	Sell		471,315	1422	LSE
09:55:39	1219.0	2	AT	1217.0	1219.0	Buy		471,232	1421	LSE
09:55:39	1218.0	1481	AT	1217.0	1218.0	Buy		471,230	1420	LSE
09:55:39	1218.0	2995	AT	1217.0	1218.0	Buy		469,749	1419	LSE
09:55:39	1218.0	896	AT	1218.0	1220.0	Sell		466,754	1418	LSE
09:55:39	1218.0	639	AT	1218.0	1220.0	Sell		465,858	1417	LSE
09:55:39	1218.0	363	AT	1218.0	1220.0	Sell		465,219	1416	LSE
09:55:39	1218.0	201	AT	1218.0	1220.0	Sell		464,856	1415	LSE
09:55:39	1218.0	337	AT	1218.0	1220.0	Sell		464,655	1414	LSE
09:55:39	1218.0	142	AT	1218.0	1220.0	Sell		464,318	1413	LSE
09:55:39	1218.0	168	AT	1218.0	1220.0	Sell		464,176	1412	LSE
09:55:25	1219.0	166	AT	1219.0	1220.0	Sell		464,008	1411	LSE
09:55:25	1219.0	179	AT	1219.0	1220.0	Sell		463,842	1410	LSE
09:55:25	1219.0	482	AT	1219.0	1220.0	Sell		463,663	1409	LSE
09:55:12	1220.0	163	AT	1219.0	1220.0	Buy		463,181	1408	LSE
09:55:06	1219.34	23	O	1218.0	1220.0	Buy		463,018	1407	LSE
09:54:37	1219.0	320	AT	1218.0	1219.0	Buy		462,995	1406	LSE
09:54:37	1219.0	496	AT	1218.0	1219.0	Buy		462,675	1405	LSE
09:54:37	1219.0	4635	O	1218.0	1219.0	Buy		462,179	1404	LSE
09:54:34	1218.0	420	AT	1216.0	1218.0	Buy		457,544	1403	LSE
09:54:34	1218.0	172	AT	1216.0	1218.0	Buy		457,124	1402	LSE
09:54:23	1218.0	460	AT	1218.0	1219.0	Sell		456,952	1401	LSE

NLBNPIT20TW5 20351221 31...

NLBNPIT1XBN4 20991231 43...

NLBNPIT1ZFC3 20250620 35...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions