Vistry (VTY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

( 0.30% )

Updated: 11:14:15

Delayed by 15 minutes

Trade 901 - 851 (07:05-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:11	1214.0	232	AT	1214.0	1215.0	Sell		231,449	901	LSE
07:05:11	1214.0	538	AT	1214.0	1215.0	Sell		231,217	900	LSE
07:05:11	1214.0	2462	AT	1214.0	1215.0	Sell		230,679	899	LSE
07:03:43	1215.0	340	AT	1215.0	1216.0	Sell		228,217	898	LSE
07:03:43	1215.0	253	AT	1215.0	1216.0	Sell		227,877	897	LSE
07:03:34	1215.0	237	AT	1215.0	1216.0	Sell		227,624	896	LSE
07:03:31	1215.0	73	AT	1215.0	1216.0	Sell		227,387	895	LSE
07:03:31	1215.0	32	AT	1215.0	1216.0	Sell		227,314	894	LSE
07:03:31	1215.0	193	AT	1215.0	1216.0	Sell		227,282	893	LSE
07:03:31	1215.0	148	AT	1215.0	1216.0	Sell		227,089	892	LSE
07:00:01	1216.0	1987	AT	1216.0	1217.0	Sell		226,941	891	LSE
07:00:00	1216.0	331	AT	1216.0	1217.0	Sell		224,954	890	LSE
06:59:46	1216.0	162	AT	1216.0	1217.0	Sell		224,623	889	LSE
06:59:46	1216.0	185	AT	1216.0	1217.0	Sell		224,461	888	LSE
06:56:41	1216.0	13	AT	1215.0	1216.0	Buy		224,276	887	LSE
06:56:41	1216.0	141	AT	1215.0	1216.0	Buy		224,263	886	LSE
06:56:41	1216.0	236	AT	1215.0	1216.0	Buy		224,122	885	LSE
06:56:41	1216.0	380	AT	1215.0	1216.0	Buy		223,886	884	LSE
06:56:41	1216.0	242	AT	1216.0	1217.0	Sell		223,506	883	LSE
06:56:41	1216.0	470	AT	1216.0	1217.0	Sell		223,264	882	LSE
06:56:41	1216.0	350	AT	1216.0	1217.0	Sell		222,794	881	LSE
06:56:41	1216.0	1353	AT	1216.0	1217.0	Sell		222,444	880	LSE
06:56:04	1216.0	122	AT	1216.0	1217.0	Sell		221,091	879	LSE
06:56:04	1216.0	575	AT	1216.0	1217.0	Sell		220,969	878	LSE
06:53:13	1215.0	192	AT	1215.0	1216.0	Sell		220,394	877	LSE
06:53:13	1215.0	190	AT	1215.0	1216.0	Sell		220,202	876	LSE
06:53:13	1215.0	122	AT	1215.0	1216.0	Sell		220,012	875	LSE
06:53:13	1215.0	128	AT	1215.0	1216.0	Sell		219,890	874	LSE
06:53:13	1215.0	33	AT	1215.0	1216.0	Sell		219,762	873	LSE
06:53:07	1216.0	860	AT	1216.0	1217.0	Sell		219,729	872	LSE
06:53:07	1216.0	184	AT	1216.0	1217.0	Sell		218,869	871	LSE
06:53:07	1216.0	190	AT	1216.0	1217.0	Sell		218,685	870	LSE
06:53:07	1216.0	122	AT	1216.0	1217.0	Sell		218,495	869	LSE
06:50:30	1216.0	600	AT	1215.0	1216.0	Buy		218,373	868	LSE
06:50:30	1216.0	263	AT	1215.0	1216.0	Buy		217,773	867	LSE
06:50:30	1216.0	2	AT	1215.0	1216.0	Buy		217,510	866	LSE
06:50:30	1216.0	5	AT	1215.0	1216.0	Buy		217,508	865	LSE
06:47:01	1215.0	60	AT	1214.0	1215.0	Buy		217,503	864	LSE
06:47:01	1215.0	359	AT	1214.0	1215.0	Buy		217,443	863	LSE
06:47:01	1215.0	103	AT	1214.0	1215.0	Buy		217,084	862	LSE
06:47:01	1215.0	394	AT	1214.0	1215.0	Buy		216,981	861	LSE
06:47:01	1215.0	37	AT	1214.0	1215.0	Buy		216,587	860	LSE
06:47:01	1215.0	242	AT	1214.0	1215.0	Buy		216,550	859	LSE
06:47:01	1215.0	220	AT	1214.0	1215.0	Buy		216,308	858	LSE
06:47:01	1215.0	191	AT	1214.0	1215.0	Buy		216,088	857	LSE
06:47:01	1215.0	209	AT	1214.0	1215.0	Buy		215,897	856	LSE
06:41:26	1215.0	195	AT	1215.0	1216.0	Sell		215,688	855	LSE
06:41:26	1215.0	182	AT	1215.0	1216.0	Sell		215,493	854	LSE
06:39:06	1215.33	975	O	1215.0	1216.0	Sell		215,311	853	LSE
06:36:33	1215.0	179	AT	1215.0	1216.0	Sell		214,336	852	LSE
06:36:33	1215.0	122	AT	1215.0	1216.0	Sell		214,157	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions