Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

( 0.30% )

Updated: 08:44:01

Delayed by 15 minutes

Trade 1551 - 1501 (10:06-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:30	1222.0	188	AT	1222.0	1223.0	Sell		504,595	1551	LSE
10:06:30	1222.0	468	AT	1222.0	1223.0	Sell		504,407	1550	LSE
10:06:30	1222.0	270	AT	1222.0	1223.0	Sell		503,939	1549	LSE
10:06:30	1222.0	149	AT	1222.0	1223.0	Sell		503,669	1548	LSE
10:06:30	1222.0	176	AT	1222.0	1223.0	Sell		503,520	1547	LSE
10:06:22	1223.0	468	AT	1223.0	1224.0	Sell		503,344	1546	LSE
10:06:22	1223.0	279	AT	1223.0	1224.0	Sell		502,876	1545	LSE
10:06:22	1223.0	198	AT	1223.0	1224.0	Sell		502,597	1544	LSE
10:06:02	1223.0	369	AT	1222.0	1223.0	Buy		502,399	1543	LSE
10:06:02	1223.0	115	AT	1222.0	1223.0	Buy		502,030	1542	LSE
10:06:02	1223.0	106	AT	1222.0	1223.0	Buy		501,915	1541	LSE
10:05:55	1222.0	554	AT	1221.0	1222.0	Buy		501,809	1540	LSE
10:05:55	1222.0	270	AT	1221.0	1222.0	Buy		501,255	1539	LSE
10:05:55	1222.0	317	AT	1222.0	1223.0	Sell		500,985	1538	LSE
10:05:55	1222.0	783	AT	1222.0	1223.0	Sell		500,668	1537	LSE
10:05:55	1222.0	889	AT	1222.0	1223.0	Sell		499,885	1536	LSE
10:05:55	1222.0	233	AT	1222.0	1223.0	Sell		498,996	1535	LSE
10:05:55	1222.0	415	AT	1222.0	1223.0	Sell		498,763	1534	LSE
10:05:55	1222.0	185	AT	1222.0	1223.0	Sell		498,348	1533	LSE
10:05:55	1222.0	200	AT	1222.0	1223.0	Sell		498,163	1532	LSE
10:05:02	1222.0	67	AT	1221.0	1222.0	Buy		497,963	1531	LSE
10:05:02	1222.0	55	AT	1221.0	1222.0	Buy		497,896	1530	LSE
10:05:02	1222.0	130	AT	1221.0	1222.0	Buy		497,841	1529	LSE
10:04:19	1221.0	186	AT	1221.0	1222.0	Sell		497,711	1528	LSE
10:03:59	1222.0	246	AT	1221.0	1222.0	Buy		497,525	1527	LSE
10:03:40	1221.0	121	AT	1221.0	1222.0	Sell		497,279	1526	LSE
10:03:40	1221.0	1	AT	1221.0	1222.0	Sell		497,158	1525	LSE
10:03:40	1221.0	35	AT	1221.0	1222.0	Sell		497,157	1524	LSE
10:03:35	1222.0	468	AT	1222.0	1223.0	Sell		497,122	1523	LSE
10:03:17	1222.0	87	AT	1221.0	1222.0	Buy		496,654	1522	LSE
10:03:17	1222.0	216	AT	1221.0	1222.0	Buy		496,567	1521	LSE
10:03:17	1222.0	78	AT	1221.0	1222.0	Buy		496,351	1520	LSE
10:03:17	1222.0	26	AT	1221.0	1222.0	Buy		496,273	1519	LSE
10:03:16	1222.0	256	AT	1221.0	1222.0	Buy		496,247	1518	LSE
10:03:16	1222.0	52	AT	1221.0	1222.0	Buy		495,991	1517	LSE
10:03:16	1222.0	77	AT	1221.0	1222.0	Buy		495,939	1516	LSE
10:03:16	1222.0	260	AT	1221.0	1222.0	Buy		495,862	1515	LSE
10:03:16	1222.0	163	AT	1221.0	1222.0	Buy		495,602	1514	LSE
10:03:16	1222.0	420	AT	1221.0	1222.0	Buy		495,439	1513	LSE
10:03:16	1222.0	340	AT	1221.0	1222.0	Buy		495,019	1512	LSE
10:03:06	1222.0	148	AT	1221.0	1222.0	Buy		494,679	1511	LSE
10:03:06	1222.0	197	AT	1222.0	1223.0	Sell		494,531	1510	LSE
10:03:06	1222.0	9	AT	1222.0	1223.0	Sell		494,334	1509	LSE
10:03:06	1222.0	4	AT	1222.0	1223.0	Sell		494,325	1508	LSE
10:02:41	1223.0	119	AT	1223.0	1225.0	Sell		494,321	1507	LSE
10:02:41	1223.0	71	AT	1223.0	1225.0	Sell		494,202	1506	LSE
10:02:41	1223.0	193	AT	1223.0	1225.0	Sell		494,131	1505	LSE
10:02:41	1223.0	348	AT	1223.0	1225.0	Sell		493,938	1504	LSE
10:02:41	1223.0	550	AT	1223.0	1225.0	Sell		493,590	1503	LSE
10:02:33	1222.331	2000	O	1223.0	1225.0	Sell		493,040	1502	LSE
10:02:30	1224.0	125	AT	1223.0	1224.0	Buy		491,040	1501	LSE

Gama Participacoes ON

NLBNPIT1XCF8 20240920 4.5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions