Vistry (VTY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

( 0.30% )

Updated: 11:05:39

Delayed by 15 minutes

Trade 651 - 601 (05:40-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:40:22	1217.0	80	AT	1217.0	1218.0	Sell		165,810	651	LSE
05:40:22	1218.0	82	AT	1218.0	1219.0	Sell		165,730	650	LSE
05:40:22	1218.0	180	AT	1218.0	1219.0	Sell		165,648	649	LSE
05:40:22	1218.0	179	AT	1218.0	1219.0	Sell		165,468	648	LSE
05:40:15	1218.33	1000	O	1218.0	1219.0	Sell		165,289	647	LSE
05:40:07	1219.0	41	AT	1218.0	1219.0	Buy		164,289	646	LSE
05:40:07	1219.0	41	AT	1218.0	1219.0	Buy		164,248	645	LSE
05:40:07	1219.0	135	AT	1218.0	1219.0	Buy		164,207	644	LSE
05:40:07	1219.0	49	AT	1218.0	1219.0	Buy		164,072	643	LSE
05:40:07	1219.0	234	AT	1218.0	1219.0	Buy		164,023	642	LSE
05:40:07	1219.0	3	AT	1218.0	1219.0	Buy		163,789	641	LSE
05:40:07	1219.0	265	AT	1218.0	1219.0	Buy		163,786	640	LSE
05:40:07	1219.0	135	AT	1218.0	1219.0	Buy		163,521	639	LSE
05:40:00	1218.0	29	AT	1217.0	1218.0	Buy		163,386	638	LSE
05:40:00	1218.0	236	AT	1217.0	1218.0	Buy		163,357	637	LSE
05:40:00	1218.0	700	AT	1217.0	1218.0	Buy		163,121	636	LSE
05:40:00	1217.0	270	AT	1216.0	1217.0	Buy		162,421	635	LSE
05:40:00	1217.0	232	AT	1216.0	1217.0	Buy		162,151	634	LSE
05:40:00	1217.0	239	AT	1216.0	1217.0	Buy		161,919	633	LSE
05:38:00	1217.0	250	AT	1217.0	1218.0	Sell		161,680	632	LSE
05:38:00	1217.0	186	AT	1217.0	1218.0	Sell		161,430	631	LSE
05:38:00	1217.0	185	AT	1217.0	1218.0	Sell		161,244	630	LSE
05:38:00	1217.0	155	AT	1217.0	1218.0	Sell		161,059	629	LSE
05:36:36	1217.34	8	O	1216.0	1218.0	Buy		160,904	628	LSE
05:34:43	1216.0	50	O	1216.0	1218.0	Sell		160,896	627	LSE
05:34:19	1217.0	175	O	1216.0	1218.0			160,846	626	LSE
05:32:22	1216.0	20	AT	1215.0	1216.0	Buy		160,671	625	LSE
05:32:22	1216.0	157	AT	1215.0	1216.0	Buy		160,651	624	LSE
05:32:22	1216.0	142	AT	1215.0	1216.0	Buy		160,494	623	LSE
05:31:18	1214.0	87	AT	1214.0	1216.0	Sell		160,352	622	LSE
05:29:46	1215.0	170	AT	1215.0	1217.0	Sell		160,265	621	LSE
05:29:46	1215.0	160	AT	1215.0	1217.0	Sell		160,095	620	LSE
05:29:46	1215.0	62	AT	1215.0	1217.0	Sell		159,935	619	LSE
05:29:46	1215.0	246	AT	1215.0	1217.0	Sell		159,873	618	LSE
05:29:46	1216.0	159	AT	1216.0	1217.0	Sell		159,627	617	LSE
05:29:46	1216.0	163	AT	1216.0	1217.0	Sell		159,468	616	LSE
05:29:46	1216.0	177	AT	1216.0	1217.0	Sell		159,305	615	LSE
05:29:46	1216.0	237	AT	1216.0	1217.0	Sell		159,128	614	LSE
05:29:40	1217.0	320	AT	1217.0	1218.0	Sell		158,891	613	LSE
05:29:13	1217.0	440	AT	1217.0	1218.0	Sell		158,571	612	LSE
05:28:58	1217.0	98	AT	1217.0	1218.0	Sell		158,131	611	LSE
05:28:56	1218.0	550	AT	1218.0	1219.0	Sell		158,033	610	LSE
05:28:56	1218.0	98	AT	1218.0	1219.0	Sell		157,483	609	LSE
05:28:56	1218.0	97	AT	1218.0	1219.0	Sell		157,385	608	LSE
05:28:56	1218.0	273	AT	1218.0	1219.0	Sell		157,288	607	LSE
05:28:31	1220.0	194	AT	1220.0	1221.0	Sell		157,015	606	LSE
05:28:31	1220.0	118	AT	1220.0	1221.0	Sell		156,821	605	LSE
05:28:31	1220.0	181	AT	1220.0	1221.0	Sell		156,703	604	LSE
05:28:31	1220.0	1	AT	1220.0	1221.0	Sell		156,522	603	LSE
05:27:00	1220.0	230	AT	1219.0	1220.0	Buy		156,521	602	LSE
05:27:00	1220.0	78	AT	1219.0	1220.0	Buy		156,291	601	LSE

NLBNPIT1XTW7 20351221 10...

NLBNPIT223K2 20991231 18...

ETFS Precious Metals

Intesa Sanpaolo

Leonteq Securities

Fidelity Sus Re Enh Eur ...

Better World Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions