![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:04:39 | 1316.0 | 198 | AT | 1315.0 | 1316.0 | Buy | 129,010 | 441 | LSE | |
05:04:39 | 1316.0 | 370 | AT | 1315.0 | 1316.0 | Buy | 128,812 | 440 | LSE | |
05:04:39 | 1316.0 | 15 | AT | 1315.0 | 1316.0 | Buy | 128,442 | 439 | LSE | |
05:04:38 | 1316.0 | 190 | AT | 1316.0 | 1317.0 | Sell | 128,427 | 438 | LSE | |
05:04:38 | 1316.0 | 236 | AT | 1316.0 | 1317.0 | Sell | 128,237 | 437 | LSE | |
05:04:38 | 1316.0 | 193 | AT | 1316.0 | 1317.0 | Sell | 128,001 | 436 | LSE | |
05:04:38 | 1316.0 | 219 | AT | 1316.0 | 1317.0 | Sell | 127,808 | 435 | LSE | |
05:04:38 | 1316.0 | 110 | AT | 1316.0 | 1317.0 | Sell | 127,589 | 434 | LSE | |
05:01:38 | 1316.0 | 100 | AT | 1315.0 | 1316.0 | Buy | 127,479 | 433 | LSE | |
05:01:38 | 1316.0 | 14 | AT | 1315.0 | 1316.0 | Buy | 127,379 | 432 | LSE | |
05:00:53 | 1315.0 | 55 | AT | 1315.0 | 1316.0 | Sell | 127,365 | 431 | LSE | |
05:00:51 | 1315.0 | 154 | AT | 1315.0 | 1316.0 | Sell | 127,310 | 430 | LSE | |
05:00:51 | 1315.0 | 195 | AT | 1315.0 | 1316.0 | Sell | 127,156 | 429 | LSE | |
05:00:51 | 1315.0 | 189 | AT | 1315.0 | 1316.0 | Sell | 126,961 | 428 | LSE | |
05:00:51 | 1315.0 | 93 | AT | 1315.0 | 1316.0 | Sell | 126,772 | 427 | LSE | |
05:00:51 | 1315.0 | 708 | AT | 1315.0 | 1316.0 | Sell | 126,679 | 426 | LSE | |
05:00:51 | 1315.0 | 1038 | AT | 1315.0 | 1316.0 | Sell | 125,971 | 425 | LSE | |
05:00:51 | 1315.0 | 163 | AT | 1315.0 | 1316.0 | Sell | 124,933 | 424 | LSE | |
04:59:40 | 1316.0 | 180 | AT | 1316.0 | 1317.0 | Sell | 124,770 | 423 | LSE | |
04:59:40 | 1316.0 | 207 | AT | 1316.0 | 1317.0 | Sell | 124,590 | 422 | LSE | |
04:59:40 | 1316.0 | 92 | AT | 1316.0 | 1317.0 | Sell | 124,383 | 421 | LSE | |
04:59:40 | 1316.0 | 187 | AT | 1316.0 | 1317.0 | Sell | 124,291 | 420 | LSE | |
04:58:11 | 1317.0 | 190 | O | 1316.0 | 1318.0 | 124,104 | 419 | LSE | ||
04:57:19 | 1317.0 | 500 | AT | 1316.0 | 1317.0 | Buy | 123,914 | 418 | LSE | |
04:55:45 | 1316.0 | 189 | AT | 1315.0 | 1316.0 | Buy | 123,414 | 417 | LSE | |
04:55:45 | 1316.0 | 340 | AT | 1314.0 | 1316.0 | Buy | 123,225 | 416 | LSE | |
04:55:45 | 1316.0 | 149 | AT | 1314.0 | 1316.0 | Buy | 122,885 | 415 | LSE | |
04:55:45 | 1316.0 | 216 | AT | 1314.0 | 1316.0 | Buy | 122,736 | 414 | LSE | |
04:55:45 | 1316.0 | 410 | AT | 1314.0 | 1316.0 | Buy | 122,520 | 413 | LSE | |
04:55:45 | 1316.0 | 245 | AT | 1314.0 | 1316.0 | Buy | 122,110 | 412 | LSE | |
04:55:45 | 1315.0 | 214 | AT | 1315.0 | 1317.0 | Sell | 121,865 | 411 | LSE | |
04:55:45 | 1315.0 | 245 | AT | 1315.0 | 1317.0 | Sell | 121,651 | 410 | LSE | |
04:55:45 | 1315.0 | 196 | AT | 1315.0 | 1317.0 | Sell | 121,406 | 409 | LSE | |
04:55:45 | 1315.0 | 38 | AT | 1315.0 | 1317.0 | Sell | 121,210 | 408 | LSE | |
04:55:45 | 1315.0 | 186 | AT | 1315.0 | 1317.0 | Sell | 121,172 | 407 | LSE | |
04:55:45 | 1315.0 | 1136 | AT | 1315.0 | 1317.0 | Sell | 120,986 | 406 | LSE | |
04:55:45 | 1315.0 | 469 | AT | 1315.0 | 1317.0 | Sell | 119,850 | 405 | LSE | |
04:55:45 | 1315.0 | 318 | AT | 1315.0 | 1317.0 | Sell | 119,381 | 404 | LSE | |
04:55:45 | 1315.0 | 124 | AT | 1315.0 | 1317.0 | Sell | 119,063 | 403 | LSE | |
04:54:24 | 1315.722 | 137 | O | 1315.0 | 1317.0 | Sell | 118,939 | 402 | LSE | |
04:49:09 | 1315.72 | 304 | O | 1315.0 | 1317.0 | Sell | 118,802 | 401 | LSE | |
04:48:35 | 1315.721 | 500 | O | 1315.0 | 1317.0 | Sell | 118,498 | 400 | LSE | |
04:47:15 | 1315.721 | 274 | O | 1315.0 | 1317.0 | Sell | 117,998 | 399 | LSE | |
04:46:09 | 1316.0 | 190 | AT | 1316.0 | 1317.0 | Sell | 117,724 | 398 | LSE | |
04:46:09 | 1316.0 | 119 | AT | 1316.0 | 1317.0 | Sell | 117,534 | 397 | LSE | |
04:45:54 | 1315.0 | 249 | O | 1315.0 | 1317.0 | Sell | 117,415 | 396 | LSE | |
04:45:52 | 1316.0 | 197 | AT | 1316.0 | 1318.0 | Sell | 117,166 | 395 | LSE | |
04:45:52 | 1316.0 | 191 | AT | 1316.0 | 1318.0 | Sell | 116,969 | 394 | LSE | |
04:45:52 | 1316.0 | 207 | AT | 1316.0 | 1318.0 | Sell | 116,778 | 393 | LSE | |
04:45:52 | 1316.0 | 242 | AT | 1316.0 | 1318.0 | Sell | 116,571 | 392 | LSE | |
04:45:52 | 1316.0 | 214 | AT | 1316.0 | 1318.0 | Sell | 116,329 | 391 | LSE | |
04:45:52 | 1316.0 | 96 | AT | 1316.0 | 1318.0 | Sell | 116,115 | 390 | LSE | |
04:45:34 | 1317.0 | 33 | AT | 1315.0 | 1317.0 | Buy | 116,019 | 389 | LSE | |
04:40:08 | 1315.278 | 500 | O | 1314.0 | 1316.0 | Buy | 115,986 | 388 | LSE | |
04:39:15 | 1314.0 | 1 | AT | 1314.0 | 1316.0 | Sell | 115,486 | 387 | LSE | |
04:39:15 | 1314.0 | 500 | AT | 1313.0 | 1314.0 | Buy | 115,485 | 386 | LSE | |
04:39:15 | 1314.0 | 174 | AT | 1313.0 | 1314.0 | Buy | 114,985 | 385 | LSE | |
04:37:40 | 1313.0 | 185 | AT | 1313.0 | 1314.0 | Sell | 114,811 | 384 | LSE | |
04:37:40 | 1313.0 | 390 | AT | 1313.0 | 1315.0 | Sell | 114,626 | 383 | LSE | |
04:37:40 | 1313.0 | 169 | AT | 1313.0 | 1315.0 | Sell | 114,236 | 382 | LSE | |
04:37:40 | 1313.0 | 170 | AT | 1313.0 | 1315.0 | Sell | 114,067 | 381 | LSE | |
04:37:40 | 1313.0 | 207 | AT | 1313.0 | 1315.0 | Sell | 113,897 | 380 | LSE | |
04:37:40 | 1313.0 | 380 | AT | 1313.0 | 1315.0 | Sell | 113,690 | 379 | LSE | |
04:37:40 | 1313.0 | 33 | AT | 1313.0 | 1315.0 | Sell | 113,310 | 378 | LSE | |
04:37:40 | 1313.0 | 87 | AT | 1313.0 | 1315.0 | Sell | 113,277 | 377 | LSE | |
04:37:26 | 1314.0 | 565 | AT | 1312.0 | 1314.0 | Buy | 113,190 | 376 | LSE | |
04:37:26 | 1314.0 | 225 | AT | 1312.0 | 1314.0 | Buy | 112,625 | 375 | LSE | |
04:37:26 | 1314.0 | 111 | AT | 1312.0 | 1314.0 | Buy | 112,400 | 374 | LSE | |
04:37:26 | 1314.0 | 310 | AT | 1312.0 | 1314.0 | Buy | 112,289 | 373 | LSE | |
04:37:21 | 1313.0 | 49 | AT | 1313.0 | 1314.0 | Sell | 111,979 | 372 | LSE | |
04:37:21 | 1313.0 | 268 | AT | 1313.0 | 1314.0 | Sell | 111,930 | 371 | LSE | |
04:37:21 | 1313.0 | 93 | AT | 1313.0 | 1314.0 | Sell | 111,662 | 370 | LSE | |
04:37:21 | 1314.0 | 49 | AT | 1314.0 | 1315.0 | Sell | 111,569 | 369 | LSE | |
04:37:21 | 1314.0 | 184 | AT | 1314.0 | 1315.0 | Sell | 111,520 | 368 | LSE | |
04:37:21 | 1314.0 | 198 | AT | 1314.0 | 1315.0 | Sell | 111,336 | 367 | LSE | |
04:37:21 | 1314.0 | 308 | AT | 1314.0 | 1315.0 | Sell | 111,138 | 366 | LSE | |
04:35:50 | 1315.0 | 104 | AT | 1314.0 | 1315.0 | Buy | 110,830 | 365 | LSE | |
04:35:50 | 1315.0 | 171 | AT | 1314.0 | 1315.0 | Buy | 110,726 | 364 | LSE | |
04:35:50 | 1315.0 | 72 | AT | 1314.0 | 1315.0 | Buy | 110,555 | 363 | LSE | |
04:35:50 | 1315.0 | 187 | AT | 1314.0 | 1315.0 | Buy | 110,483 | 362 | LSE | |
04:35:50 | 1314.0 | 214 | AT | 1314.0 | 1315.0 | Sell | 110,296 | 361 | LSE | |
04:35:50 | 1314.0 | 314 | AT | 1314.0 | 1315.0 | Sell | 110,082 | 360 | LSE | |
04:35:50 | 1315.0 | 26 | AT | 1313.0 | 1315.0 | Buy | 109,768 | 359 | LSE | |
04:35:50 | 1315.0 | 116 | AT | 1313.0 | 1315.0 | Buy | 109,742 | 358 | LSE | |
04:35:50 | 1315.0 | 100 | AT | 1313.0 | 1315.0 | Buy | 109,626 | 357 | LSE | |
04:35:50 | 1315.0 | 213 | AT | 1313.0 | 1315.0 | Buy | 109,526 | 356 | LSE | |
04:34:07 | 1313.0 | 174 | AT | 1312.0 | 1313.0 | Buy | 109,313 | 355 | LSE | |
04:34:07 | 1313.0 | 300 | AT | 1312.0 | 1313.0 | Buy | 109,139 | 354 | LSE | |
04:34:07 | 1313.0 | 165 | AT | 1312.0 | 1313.0 | Buy | 108,839 | 353 | LSE | |
04:33:53 | 1312.5 | 3032 | O | 1311.0 | 1313.0 | Buy | 108,674 | 352 | LSE | |
04:29:54 | 1312.0 | 1804 | O | 1311.0 | 1313.0 | 105,642 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions