Vistry (VTY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,316.00

3.00

( 0.23% )

Updated: 04:46:09

Delayed by 15 minutes

Trade 351 - 301 (04:29-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:54	1312.0	1804	O	1311.0	1313.0			105,642	351	LSE
04:28:30	1312.0	99	AT	1311.0	1312.0	Buy		103,838	350	LSE
04:28:30	1312.0	82	AT	1311.0	1312.0	Buy		103,739	349	LSE
04:28:30	1312.0	96	AT	1311.0	1312.0	Buy		103,657	348	LSE
04:26:37	1312.0	9	AT	1311.0	1312.0	Buy		103,561	347	LSE
04:26:37	1312.0	300	AT	1311.0	1312.0	Buy		103,552	346	LSE
04:26:25	1311.0	450	AT	1310.0	1311.0	Buy		103,252	345	LSE
04:26:25	1311.0	185	AT	1310.0	1311.0	Buy		102,802	344	LSE
04:26:25	1311.0	57	AT	1310.0	1311.0	Buy		102,617	343	LSE
04:17:53	1310.0	17	AT	1309.0	1310.0	Buy		102,560	342	LSE
04:17:53	1310.0	164	AT	1309.0	1310.0	Buy		102,543	341	LSE
04:17:48	1309.72	100	O	1309.0	1311.0	Sell		102,379	340	LSE
04:14:15	1310.0	150	AT	1309.0	1310.0	Buy		102,279	339	LSE
04:14:15	1310.0	220	AT	1309.0	1310.0	Buy		102,129	338	LSE
04:13:44	1309.0	228	AT	1308.0	1309.0	Buy		101,909	337	LSE
04:13:44	1309.0	207	AT	1308.0	1309.0	Buy		101,681	336	LSE
04:13:44	1309.0	752	AT	1308.0	1309.0	Buy		101,474	335	LSE
04:13:43	1308.0	67	AT	1307.0	1308.0	Buy		100,722	334	LSE
04:13:43	1308.0	460	AT	1307.0	1308.0	Buy		100,655	333	LSE
04:13:43	1308.0	281	AT	1307.0	1308.0	Buy		100,195	332	LSE
04:13:43	1308.0	153	AT	1307.0	1308.0	Buy		99,914	331	LSE
04:13:43	1308.0	192	AT	1307.0	1308.0	Buy		99,761	330	LSE
04:13:43	1308.0	286	AT	1307.0	1308.0	Buy		99,569	329	LSE
04:11:41	1307.0	329	AT	1306.0	1307.0	Buy		99,283	328	LSE
04:11:41	1307.0	600	AT	1306.0	1307.0	Buy		98,954	327	LSE
04:11:41	1307.0	129	AT	1306.0	1307.0	Buy		98,354	326	LSE
04:11:41	1307.0	97	AT	1306.0	1307.0	Buy		98,225	325	LSE
04:10:25	1307.0	158	AT	1307.0	1308.0	Sell		98,128	324	LSE
04:10:09	1307.0	206	AT	1306.0	1307.0	Buy		97,970	323	LSE
04:10:09	1307.0	92	AT	1306.0	1307.0	Buy		97,764	322	LSE
04:10:09	1307.0	78	AT	1306.0	1307.0	Buy		97,672	321	LSE
04:10:09	1307.0	500	AT	1306.0	1307.0	Buy		97,594	320	LSE
04:10:09	1307.0	121	AT	1306.0	1307.0	Buy		97,094	319	LSE
04:10:09	1307.0	699	AT	1306.0	1307.0	Buy		96,973	318	LSE
04:10:06	1306.0	1990	AT	1306.0	1307.0	Sell		96,274	317	LSE
04:10:06	1306.0	3	AT	1306.0	1307.0	Sell		94,284	316	LSE
04:10:01	1306.0	139	AT	1306.0	1307.0	Sell		94,281	315	LSE
04:10:01	1306.0	654	AT	1306.0	1307.0	Sell		94,142	314	LSE
04:10:01	1306.0	127	AT	1306.0	1307.0	Sell		93,488	313	LSE
04:10:01	1306.0	199	AT	1306.0	1307.0	Sell		93,361	312	LSE
04:10:01	1306.0	58	AT	1306.0	1308.0	Sell		93,162	311	LSE
04:10:01	1306.0	184	AT	1306.0	1308.0	Sell		93,104	310	LSE
04:10:01	1306.0	58	AT	1306.0	1308.0	Sell		92,920	309	LSE
04:10:01	1306.0	23	AT	1306.0	1308.0	Sell		92,862	308	LSE
04:10:01	1306.0	3	AT	1306.0	1308.0	Sell		92,839	307	LSE
04:10:01	1306.0	124	AT	1306.0	1308.0	Sell		92,836	306	LSE
04:10:01	1306.0	185	AT	1306.0	1308.0	Sell		92,712	305	LSE
04:10:01	1306.0	214	AT	1306.0	1308.0	Sell		92,527	304	LSE
04:10:01	1306.0	1354	AT	1306.0	1308.0	Sell		92,313	303	LSE
04:07:10	1307.0	107	AT	1307.0	1308.0	Sell		90,959	302	LSE
04:07:10	1307.0	189	AT	1307.0	1308.0	Sell		90,852	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions