Vistry (VTY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,229.00

39.00

(3.28%)

Closed July 03 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:15-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:13	1203.0	425	AT	1202.0	1203.0	Buy		17,143	51	LSE
03:15:13	1202.0	9617	O	1202.0	1204.0	Sell		16,718	50	LSE
03:12:58	1200.0	1	O	1201.0	1204.0	Sell		7,101	49	LSE
03:12:57	1200.0	1	O	1201.0	1204.0	Sell		7,100	48	LSE
03:12:56	1200.0	3	O	1201.0	1204.0	Sell		7,099	47	LSE
03:11:52	1203.0	769	AT	1203.0	1205.0	Sell		7,096	46	LSE
03:11:28	1205.0	180	AT	1205.0	1208.0	Sell		6,327	45	LSE
03:11:28	1205.0	182	AT	1205.0	1208.0	Sell		6,147	44	LSE
03:11:28	1205.0	430	AT	1205.0	1208.0	Sell		5,965	43	LSE
03:11:28	1205.0	245	AT	1205.0	1208.0	Sell		5,535	42	LSE
03:10:20	1205.0	2	AT	1203.0	1205.0	Buy		5,290	41	LSE
03:10:06	1205.0	109	AT	1203.0	1205.0	Buy		5,288	40	LSE
03:09:49	1205.0	97	AT	1202.0	1205.0	Buy		5,179	39	LSE
03:09:49	1205.0	247	AT	1202.0	1205.0	Buy		5,082	38	LSE
03:09:44	1201.0	250	AT	1201.0	1204.0	Sell		4,835	37	LSE
03:09:44	1203.0	89	AT	1200.0	1203.0	Buy		4,585	36	LSE
03:09:44	1203.0	106	AT	1200.0	1203.0	Buy		4,496	35	LSE
03:09:44	1203.0	250	AT	1200.0	1203.0	Buy		4,390	34	LSE
03:09:44	1202.0	414	AT	1200.0	1202.0	Buy		4,140	33	LSE
03:09:44	1202.0	1	AT	1200.0	1202.0	Buy		3,726	32	LSE
03:09:39	1202.0	74	AT	1200.0	1202.0	Buy		3,725	31	LSE
03:09:39	1202.0	49	AT	1200.0	1202.0	Buy		3,651	30	LSE
03:09:39	1202.0	37	AT	1200.0	1202.0	Buy		3,602	29	LSE
03:09:34	1204.0	182	AT	1204.0	1206.0	Sell		3,565	28	LSE
03:09:34	1204.0	73	AT	1204.0	1206.0	Sell		3,383	27	LSE
03:09:34	1204.0	114	AT	1204.0	1206.0	Sell		3,310	26	LSE
03:09:34	1204.0	249	AT	1204.0	1206.0	Sell		3,196	25	LSE
03:09:34	1204.0	124	AT	1204.0	1206.0	Sell		2,947	24	LSE
03:08:54	1206.0	43	O	1203.0	1206.0	Buy		2,823	23	LSE
03:08:10	1206.0	43	O	1203.0	1206.0	Buy		2,780	22	LSE
03:07:30	1206.0	43	O	1203.0	1206.0	Buy		2,737	21	LSE
03:06:45	1206.0	43	O	1203.0	1206.0	Buy		2,694	20	LSE
03:06:00	1206.0	43	O	1203.0	1206.0	Buy		2,651	19	LSE
03:05:20	1206.0	43	O	1203.0	1206.0	Buy		2,608	18	LSE
03:04:08	1204.277	272	O	1203.0	1206.0	Sell		2,565	17	LSE
03:03:07	1204.68	40	O	1202.0	1206.0	Buy		2,293	16	LSE
03:01:38	1204.68	25	O	1202.0	1206.0	Buy		2,253	15	LSE
03:00:57	1207.0	8	O	1202.0	1206.0	Buy		2,228	14	LSE
03:00:52	1202.0	2	O	1202.0	1206.0	Sell		2,220	13	LSE
03:00:48	1207.0	6	O	1202.0	1206.0	Buy		2,218	12	LSE
03:00:47	1207.0	4	O	1202.0	1206.0	Buy		2,212	11	LSE
03:00:46	1207.0	24	O	1202.0	1206.0	Buy		2,208	10	LSE
03:00:46	1207.0	82	O	1202.0	1206.0	Buy		2,184	9	LSE
03:00:45	1205.2	122	O	1202.0	1206.0	Buy		2,102	8	LSE
03:00:32	1205.0	120	AT	1201.0	1205.0	Buy		1,980	7	LSE
03:00:32	1205.0	108	AT	1201.0	1205.0	Buy		1,860	6	LSE
03:00:32	1205.0	162	AT	1200.0	1205.0	Buy		1,752	5	LSE
03:00:32	1205.0	248	AT	1200.0	1205.0	Buy		1,590	4	LSE
03:00:28	1201.8	7	O	1200.0	1205.0	Sell		1,342	3	LSE
03:00:21	1204.0	43	AT	1200.0	1204.0	Buy		1,335	2	LSE
03:00:10	1200.0	1292	UT	1188.0	1189.0			1,292	1	LSE

NLBNPIT1YZW2 20991231 55...

NLBNPIT1UMF3 20991231 43...

Natixes Structured Issua...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions