Vistry (VTY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,322.00

9.00

( 0.69% )

Updated: 05:22:25

Delayed by 15 minutes

Trade 301 - 251 (04:07-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:10	1307.0	189	AT	1307.0	1308.0	Sell		90,852	301	LSE
04:07:10	1307.0	191	AT	1307.0	1308.0	Sell		90,663	300	LSE
04:07:10	1307.0	172	AT	1307.0	1308.0	Sell		90,472	299	LSE
04:05:14	1308.0	27	AT	1307.0	1308.0	Buy		90,300	298	LSE
04:05:14	1308.0	155	AT	1307.0	1308.0	Buy		90,273	297	LSE
04:05:14	1308.0	196	AT	1307.0	1308.0	Buy		90,118	296	LSE
04:04:54	1308.28	75	O	1307.0	1309.0	Buy		89,922	295	LSE
04:04:00	1308.0	327	AT	1308.0	1310.0	Sell		89,847	294	LSE
04:04:00	1308.0	50	AT	1308.0	1310.0	Sell		89,520	293	LSE
04:04:00	1308.0	187	AT	1308.0	1310.0	Sell		89,470	292	LSE
04:04:00	1308.0	190	AT	1308.0	1310.0	Sell		89,283	291	LSE
04:04:00	1308.0	482	AT	1308.0	1310.0	Sell		89,093	290	LSE
04:04:00	1308.0	480	AT	1308.0	1310.0	Sell		88,611	289	LSE
04:04:00	1308.0	207	AT	1308.0	1310.0	Sell		88,131	288	LSE
04:04:00	1308.0	241	AT	1308.0	1310.0	Sell		87,924	287	LSE
04:02:41	1308.72	322	O	1308.0	1310.0	Sell		87,683	286	LSE
04:02:14	1308.4	543	O	1308.0	1310.0	Sell		87,361	285	LSE
04:01:42	1309.0	207	AT	1307.0	1309.0	Buy		86,818	284	LSE
04:01:42	1309.0	632	AT	1307.0	1309.0	Buy		86,611	283	LSE
04:01:42	1309.0	437	AT	1307.0	1309.0	Buy		85,979	282	LSE
04:01:06	1309.0	242	AT	1306.0	1309.0	Buy		85,542	281	LSE
04:01:06	1309.0	285	AT	1306.0	1309.0	Buy		85,300	280	LSE
04:01:06	1309.0	390	AT	1306.0	1309.0	Buy		85,015	279	LSE
04:01:06	1309.0	225	AT	1306.0	1309.0	Buy		84,625	278	LSE
04:01:06	1308.0	481	AT	1306.0	1308.0	Buy		84,400	277	LSE
04:01:06	1308.0	216	AT	1306.0	1308.0	Buy		83,919	276	LSE
04:01:06	1308.0	176	AT	1306.0	1308.0	Buy		83,703	275	LSE
04:01:06	1308.0	209	AT	1306.0	1308.0	Buy		83,527	274	LSE
04:01:06	1308.0	163	AT	1306.0	1308.0	Buy		83,318	273	LSE
04:01:01	1307.0	529	AT	1306.0	1307.0	Buy		83,155	272	LSE
04:01:01	1307.0	284	AT	1306.0	1307.0	Buy		82,626	271	LSE
04:01:01	1307.0	364	AT	1306.0	1307.0	Buy		82,342	270	LSE
04:01:01	1307.0	45	AT	1306.0	1307.0	Buy		81,978	269	LSE
04:00:56	1306.0	63	AT	1306.0	1307.0	Sell		81,933	268	LSE
04:00:56	1306.0	163	AT	1306.0	1307.0	Sell		81,870	267	LSE
04:00:56	1306.0	529	AT	1306.0	1307.0	Sell		81,707	266	LSE
04:00:52	1306.0	100	AT	1305.0	1306.0	Buy		81,178	265	LSE
04:00:52	1306.0	396	AT	1305.0	1306.0	Buy		81,078	264	LSE
04:00:52	1306.0	600	AT	1305.0	1306.0	Buy		80,682	263	LSE
04:00:52	1306.0	8391	AT	1305.0	1306.0	Buy		80,082	262	LSE
04:00:52	1306.0	26	AT	1305.0	1306.0	Buy		71,691	261	LSE
04:00:38	1306.0	205	AT	1305.0	1306.0	Buy		71,665	260	LSE
04:00:38	1306.0	63	AT	1305.0	1306.0	Buy		71,460	259	LSE
04:00:38	1305.0	573	AT	1304.0	1305.0	Buy		71,397	258	LSE
04:00:38	1305.0	364	AT	1304.0	1305.0	Buy		70,824	257	LSE
04:00:31	1305.0	194	AT	1304.0	1305.0	Buy		70,460	256	LSE
03:59:26	1306.0	400	O	1304.0	1306.0	Buy		70,266	255	LSE
03:58:45	1305.0	178	AT	1304.0	1305.0	Buy		69,866	254	LSE
03:58:45	1305.0	71	AT	1304.0	1305.0	Buy		69,688	253	LSE
03:58:45	1305.0	216	AT	1304.0	1305.0	Buy		69,617	252	LSE
03:58:45	1305.0	326	AT	1304.0	1305.0	Buy		69,401	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions