Vistry (VTY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,316.00

3.00

( 0.23% )

Updated: 04:46:09

Delayed by 15 minutes

Trade 151 - 101 (03:31-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:18	1307.0	63	AT	1307.0	1308.0	Sell		46,921	151	LSE
03:31:18	1307.0	63	AT	1307.0	1308.0	Sell		46,858	150	LSE
03:31:18	1307.0	163	AT	1306.0	1307.0	Buy		46,795	149	LSE
03:31:18	1307.0	390	AT	1306.0	1307.0	Buy		46,632	148	LSE
03:31:18	1307.0	142	AT	1306.0	1307.0	Buy		46,242	147	LSE
03:31:18	1307.0	103	AT	1306.0	1307.0	Buy		46,100	146	LSE
03:31:18	1307.0	69	AT	1306.0	1307.0	Buy		45,997	145	LSE
03:31:18	1306.0	297	AT	1306.0	1307.0	Sell		45,928	144	LSE
03:31:16	1308.0	44	AT	1306.0	1308.0	Buy		45,631	143	LSE
03:31:15	1307.0	293	AT	1306.0	1307.0	Buy		45,587	142	LSE
03:31:15	1307.0	151	AT	1306.0	1307.0	Buy		45,294	141	LSE
03:31:15	1307.0	67	AT	1306.0	1307.0	Buy		45,143	140	LSE
03:31:15	1307.0	173	AT	1306.0	1307.0	Buy		45,076	139	LSE
03:31:15	1306.0	67	AT	1305.0	1306.0	Buy		44,903	138	LSE
03:31:15	1305.0	2885	AT	1304.0	1305.0	Buy		44,836	137	LSE
03:31:15	1305.0	432	AT	1304.0	1305.0	Buy		41,951	136	LSE
03:31:15	1305.0	242	AT	1305.0	1307.0	Sell		41,519	135	LSE
03:31:15	1305.0	390	AT	1305.0	1307.0	Sell		41,277	134	LSE
03:31:15	1305.0	166	AT	1305.0	1307.0	Sell		40,887	133	LSE
03:31:15	1305.0	154	AT	1305.0	1307.0	Sell		40,721	132	LSE
03:31:15	1305.0	212	AT	1305.0	1307.0	Sell		40,567	131	LSE
03:31:15	1305.0	118	AT	1305.0	1307.0	Sell		40,355	130	LSE
03:31:15	1305.0	342	AT	1305.0	1307.0	Sell		40,237	129	LSE
03:31:15	1305.0	59	AT	1305.0	1307.0	Sell		39,895	128	LSE
03:31:15	1306.0	331	O	1305.0	1307.0			39,836	127	LSE
03:31:10	1307.0	79	AT	1305.0	1307.0	Buy		39,505	126	LSE
03:31:10	1307.0	390	AT	1305.0	1307.0	Buy		39,426	125	LSE
03:31:10	1307.0	214	AT	1305.0	1307.0	Buy		39,036	124	LSE
03:31:10	1306.0	59	AT	1304.0	1306.0	Buy		38,822	123	LSE
03:31:10	1306.0	311	AT	1304.0	1306.0	Buy		38,763	122	LSE
03:31:10	1306.0	163	AT	1304.0	1306.0	Buy		38,452	121	LSE
03:31:10	1306.0	169	AT	1304.0	1306.0	Buy		38,289	120	LSE
03:31:10	1306.0	12	AT	1304.0	1306.0	Buy		38,120	119	LSE
03:31:10	1306.0	207	AT	1304.0	1306.0	Buy		38,108	118	LSE
03:31:10	1306.0	103	AT	1304.0	1306.0	Buy		37,901	117	LSE
03:31:10	1305.0	59	AT	1304.0	1305.0	Buy		37,798	116	LSE
03:31:10	1305.0	103	AT	1304.0	1305.0	Buy		37,739	115	LSE
03:31:10	1305.0	153	AT	1304.0	1305.0	Buy		37,636	114	LSE
03:31:10	1305.0	75	AT	1304.0	1305.0	Buy		37,483	113	LSE
03:31:10	1305.0	72	AT	1302.0	1305.0	Buy		37,408	112	LSE
03:31:10	1305.0	243	AT	1302.0	1305.0	Buy		37,336	111	LSE
03:31:10	1304.0	58	AT	1302.0	1304.0	Buy		37,093	110	LSE
03:31:08	1305.0	45	AT	1303.0	1305.0	Buy		37,035	109	LSE
03:31:08	1305.0	144	AT	1305.0	1306.0	Sell		36,990	108	LSE
03:31:08	1305.0	134	AT	1305.0	1306.0	Sell		36,846	107	LSE
03:31:07	1305.0	8123	AT	1304.0	1305.0	Buy		36,712	106	LSE
03:31:07	1305.0	242	AT	1305.0	1307.0	Sell		28,589	105	LSE
03:31:07	1305.0	390	AT	1305.0	1307.0	Sell		28,347	104	LSE
03:31:07	1305.0	226	AT	1305.0	1307.0	Sell		27,957	103	LSE
03:31:07	1306.0	198	AT	1306.0	1307.0	Sell		27,731	102	LSE
03:31:07	1306.0	821	AT	1306.0	1307.0	Sell		27,533	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions