Vistry (VTY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,316.00

3.00

( 0.23% )

Updated: 04:45:52

Delayed by 15 minutes

Trade 201 - 151 (03:44-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:07	1311.498	1500	O	1309.0	1311.0	Buy		55,801	201	LSE
03:43:18	1310.0	49	AT	1310.0	1311.0	Sell		54,301	200	LSE
03:43:18	1310.0	191	AT	1310.0	1311.0	Sell		54,252	199	LSE
03:43:18	1310.0	166	AT	1310.0	1311.0	Sell		54,061	198	LSE
03:43:18	1310.0	149	AT	1310.0	1311.0	Sell		53,895	197	LSE
03:43:18	1310.0	51	AT	1310.0	1311.0	Sell		53,746	196	LSE
03:42:32	1310.72	500	O	1310.0	1312.0	Sell		53,695	195	LSE
03:42:03	1310.0	110	AT	1309.0	1310.0	Buy		53,195	194	LSE
03:42:03	1310.0	20	AT	1309.0	1310.0	Buy		53,085	193	LSE
03:42:03	1310.0	360	AT	1309.0	1310.0	Buy		53,065	192	LSE
03:41:59	1310.0	181	AT	1310.0	1311.0	Sell		52,705	191	LSE
03:41:59	1310.0	4	AT	1310.0	1311.0	Sell		52,524	190	LSE
03:41:54	1310.0	193	AT	1310.0	1311.0	Sell		52,520	189	LSE
03:41:54	1310.0	183	AT	1310.0	1311.0	Sell		52,327	188	LSE
03:41:54	1310.0	14	AT	1310.0	1311.0	Sell		52,144	187	LSE
03:41:19	1308.0	183	AT	1307.0	1308.0	Buy		52,130	186	LSE
03:41:19	1308.0	87	AT	1306.0	1308.0	Buy		51,947	185	LSE
03:41:19	1308.0	166	AT	1306.0	1308.0	Buy		51,860	184	LSE
03:41:19	1308.0	187	AT	1306.0	1308.0	Buy		51,694	183	LSE
03:41:19	1308.0	116	AT	1306.0	1308.0	Buy		51,507	182	LSE
03:41:02	1307.0	296	AT	1306.0	1307.0	Buy		51,391	181	LSE
03:41:00	1308.0	195	AT	1306.0	1308.0	Buy		51,095	180	LSE
03:38:18	1308.0	64	AT	1306.0	1308.0	Buy		50,900	179	LSE
03:38:18	1308.0	116	AT	1306.0	1308.0	Buy		50,836	178	LSE
03:38:18	1308.0	15	AT	1306.0	1308.0	Buy		50,720	177	LSE
03:38:18	1308.0	181	AT	1306.0	1308.0	Buy		50,705	176	LSE
03:38:17	1308.0	160	AT	1306.0	1308.0	Buy		50,524	175	LSE
03:38:17	1308.0	214	AT	1306.0	1308.0	Buy		50,364	174	LSE
03:38:17	1308.0	103	AT	1306.0	1308.0	Buy		50,150	173	LSE
03:38:14	1306.0	125	AT	1305.0	1306.0	Buy		50,047	172	LSE
03:38:14	1306.0	213	AT	1305.0	1306.0	Buy		49,922	171	LSE
03:38:14	1306.0	28	AT	1305.0	1306.0	Buy		49,709	170	LSE
03:38:14	1306.0	293	AT	1305.0	1306.0	Buy		49,681	169	LSE
03:38:14	1306.0	360	AT	1305.0	1306.0	Buy		49,388	168	LSE
03:37:00	1305.0	170	AT	1304.0	1305.0	Buy		49,028	167	LSE
03:37:00	1305.0	319	AT	1304.0	1305.0	Buy		48,858	166	LSE
03:37:00	1305.0	181	AT	1304.0	1305.0	Buy		48,539	165	LSE
03:36:10	1304.2	1	O	1304.0	1305.0	Sell		48,358	164	LSE
03:33:24	1306.0	3	O	1304.0	1306.0	Buy		48,357	163	LSE
03:32:44	1305.0	81	AT	1305.0	1307.0	Sell		48,354	162	LSE
03:32:44	1305.0	163	AT	1305.0	1307.0	Sell		48,273	161	LSE
03:32:44	1305.0	135	AT	1305.0	1307.0	Sell		48,110	160	LSE
03:32:31	1306.0	162	AT	1306.0	1307.0	Sell		47,975	159	LSE
03:32:31	1306.0	204	AT	1306.0	1307.0	Sell		47,813	158	LSE
03:32:31	1306.0	181	AT	1306.0	1307.0	Sell		47,609	157	LSE
03:32:31	1306.0	119	AT	1306.0	1307.0	Sell		47,428	156	LSE
03:32:17	1306.0	21	AT	1306.0	1307.0	Sell		47,309	155	LSE
03:31:45	1306.0	100	AT	1306.0	1307.0	Sell		47,288	154	LSE
03:31:18	1307.0	204	AT	1307.0	1308.0	Sell		47,188	153	LSE
03:31:18	1307.0	63	AT	1307.0	1308.0	Sell		46,984	152	LSE
03:31:18	1307.0	63	AT	1307.0	1308.0	Sell		46,921	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions