Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,316.00

3.00

( 0.23% )

Updated: 04:46:09

Delayed by 15 minutes

Trade 251 - 201 (03:58-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:45	1305.0	326	AT	1304.0	1305.0	Buy		69,401	251	LSE
03:57:59	1305.0	9	AT	1304.0	1305.0	Buy		69,075	250	LSE
03:57:59	1305.0	325	AT	1304.0	1305.0	Buy		69,066	249	LSE
03:57:59	1305.0	275	AT	1304.0	1305.0	Buy		68,741	248	LSE
03:57:00	1305.0	4	AT	1304.0	1305.0	Buy		68,466	247	LSE
03:56:46	1305.0	58	AT	1305.0	1306.0	Sell		68,462	246	LSE
03:56:46	1305.0	1870	AT	1305.0	1306.0	Sell		68,404	245	LSE
03:56:46	1305.0	2500	AT	1305.0	1306.0	Sell		66,534	244	LSE
03:56:46	1306.0	1150	AT	1305.0	1306.0	Buy		64,034	243	LSE
03:56:46	1306.0	198	AT	1306.0	1308.0	Sell		62,884	242	LSE
03:56:46	1306.0	390	AT	1306.0	1308.0	Sell		62,686	241	LSE
03:56:46	1306.0	242	AT	1306.0	1308.0	Sell		62,296	240	LSE
03:56:46	1306.0	225	AT	1306.0	1308.0	Sell		62,054	239	LSE
03:56:46	1306.0	79	AT	1306.0	1308.0	Sell		61,829	238	LSE
03:56:46	1306.0	142	AT	1306.0	1308.0	Sell		61,750	237	LSE
03:55:24	1307.499	38	O	1306.0	1308.0	Buy		61,608	236	LSE
03:54:55	1307.0	193	AT	1307.0	1308.0	Sell		61,570	235	LSE
03:54:55	1307.0	188	AT	1307.0	1308.0	Sell		61,377	234	LSE
03:54:55	1307.0	270	AT	1307.0	1308.0	Sell		61,189	233	LSE
03:54:49	1307.0	245	AT	1306.0	1307.0	Buy		60,919	232	LSE
03:54:49	1307.0	85	AT	1306.0	1307.0	Buy		60,674	231	LSE
03:52:58	1307.0	75	AT	1307.0	1308.0	Sell		60,589	230	LSE
03:52:58	1307.0	203	AT	1307.0	1308.0	Sell		60,514	229	LSE
03:52:58	1307.0	164	AT	1307.0	1308.0	Sell		60,311	228	LSE
03:52:58	1308.0	188	AT	1308.0	1309.0	Sell		60,147	227	LSE
03:52:58	1308.0	105	AT	1308.0	1309.0	Sell		59,959	226	LSE
03:52:58	1308.0	53	AT	1308.0	1309.0	Sell		59,854	225	LSE
03:52:58	1308.0	196	AT	1308.0	1309.0	Sell		59,801	224	LSE
03:50:34	1309.0	118	AT	1309.0	1310.0	Sell		59,605	223	LSE
03:50:10	1310.0	470	AT	1309.0	1310.0	Buy		59,487	222	LSE
03:50:10	1310.0	185	AT	1310.0	1311.0	Sell		59,017	221	LSE
03:50:10	1310.0	144	AT	1310.0	1311.0	Sell		58,832	220	LSE
03:50:10	1311.28	40	O	1310.0	1312.0	Buy		58,688	219	LSE
03:49:39	1312.0	1	O	1310.0	1312.0	Buy		58,648	218	LSE
03:48:33	1311.0	118	AT	1311.0	1312.0	Sell		58,647	217	LSE
03:48:33	1311.0	171	AT	1311.0	1312.0	Sell		58,529	216	LSE
03:47:53	1313.0	210	AT	1311.0	1313.0	Buy		58,358	215	LSE
03:47:53	1312.0	100	AT	1311.0	1312.0	Buy		58,148	214	LSE
03:47:53	1312.0	190	AT	1311.0	1312.0	Buy		58,048	213	LSE
03:47:28	1312.0	197	AT	1312.0	1314.0	Sell		57,858	212	LSE
03:47:28	1312.0	184	AT	1312.0	1314.0	Sell		57,661	211	LSE
03:47:28	1312.0	274	AT	1312.0	1314.0	Sell		57,477	210	LSE
03:47:28	1312.0	212	AT	1312.0	1314.0	Sell		57,203	209	LSE
03:47:28	1312.0	350	AT	1312.0	1314.0	Sell		56,991	208	LSE
03:47:15	1312.0	93	AT	1311.0	1312.0	Buy		56,641	207	LSE
03:47:15	1312.0	82	AT	1311.0	1312.0	Buy		56,548	206	LSE
03:46:40	1312.0	180	AT	1310.0	1312.0	Buy		56,466	205	LSE
03:46:40	1312.0	70	AT	1310.0	1312.0	Buy		56,286	204	LSE
03:46:40	1312.0	218	AT	1310.0	1312.0	Buy		56,216	203	LSE
03:45:10	1311.0	197	AT	1311.0	1312.0	Sell		55,998	202	LSE
03:44:07	1311.498	1500	O	1309.0	1311.0	Buy		55,801	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions