Vistry (VTY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,322.00

9.00

( 0.69% )

Updated: 05:24:30

Delayed by 15 minutes

Trade 101 - 51 (03:31-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:07	1306.0	821	AT	1306.0	1307.0	Sell		27,533	101	LSE
03:29:48	1306.75	1500	O	1306.0	1307.0	Buy		26,712	100	LSE
03:29:36	1308.0	97	AT	1308.0	1309.0	Sell		25,212	99	LSE
03:29:36	1308.0	209	AT	1308.0	1309.0	Sell		25,115	98	LSE
03:29:36	1308.0	192	AT	1308.0	1309.0	Sell		24,906	97	LSE
03:29:36	1308.0	168	AT	1308.0	1309.0	Sell		24,714	96	LSE
03:29:36	1308.0	5	AT	1308.0	1309.0	Sell		24,546	95	LSE
03:27:06	1309.0	6	AT	1308.0	1309.0	Buy		24,541	94	LSE
03:27:06	1309.0	1	AT	1308.0	1309.0	Buy		24,535	93	LSE
03:27:06	1309.0	6	AT	1309.0	1310.0	Sell		24,534	92	LSE
03:26:51	1309.0	83	AT	1307.0	1309.0	Buy		24,528	91	LSE
03:26:51	1309.0	333	AT	1307.0	1309.0	Buy		24,445	90	LSE
03:26:19	1307.0	152	AT	1307.0	1308.0	Sell		24,112	89	LSE
03:26:14	1308.0	199	AT	1308.0	1309.0	Sell		23,960	88	LSE
03:26:14	1308.0	155	AT	1308.0	1309.0	Sell		23,761	87	LSE
03:26:14	1308.0	34	AT	1308.0	1309.0	Sell		23,606	86	LSE
03:26:14	1308.0	144	AT	1308.0	1309.0	Sell		23,572	85	LSE
03:24:51	1309.0	78	AT	1307.0	1309.0	Buy		23,428	84	LSE
03:24:35	1308.0	198	AT	1308.0	1309.0	Sell		23,350	83	LSE
03:24:35	1308.0	67	AT	1308.0	1309.0	Sell		23,152	82	LSE
03:24:35	1308.0	78	AT	1308.0	1310.0	Sell		23,085	81	LSE
03:24:35	1308.0	225	AT	1308.0	1310.0	Sell		23,007	80	LSE
03:24:35	1308.0	78	AT	1308.0	1310.0	Sell		22,782	79	LSE
03:24:35	1309.0	53	AT	1308.0	1309.0	Buy		22,704	78	LSE
03:24:35	1309.0	58	AT	1307.0	1309.0	Buy		22,651	77	LSE
03:23:30	1308.0	186	AT	1306.0	1308.0	Buy		22,593	76	LSE
03:23:30	1308.0	195	AT	1306.0	1308.0	Buy		22,407	75	LSE
03:23:30	1308.0	72	AT	1306.0	1308.0	Buy		22,212	74	LSE
03:23:30	1308.0	212	AT	1306.0	1308.0	Buy		22,140	73	LSE
03:23:30	1308.0	709	O	1306.0	1308.0	Buy		21,928	72	LSE
03:23:30	1308.0	709	O	1306.0	1308.0	Buy		21,219	71	LSE
03:23:28	1307.0	184	AT	1306.0	1307.0	Buy		20,510	70	LSE
03:23:28	1307.0	195	AT	1306.0	1307.0	Buy		20,326	69	LSE
03:23:28	1307.0	74	AT	1306.0	1307.0	Buy		20,131	68	LSE
03:23:01	1306.0	108	AT	1306.0	1307.0	Sell		20,057	67	LSE
03:23:00	1306.0	118	AT	1306.0	1307.0	Sell		19,949	66	LSE
03:23:00	1306.0	145	AT	1306.0	1307.0	Sell		19,831	65	LSE
03:22:36	1307.0	472	AT	1305.0	1307.0	Buy		19,686	64	LSE
03:22:18	1306.0	82	AT	1304.0	1306.0	Buy		19,214	63	LSE
03:22:10	1306.0	19	AT	1306.0	1307.0	Sell		19,132	62	LSE
03:22:10	1306.0	82	AT	1306.0	1307.0	Sell		19,113	61	LSE
03:22:00	1307.0	27	AT	1307.0	1308.0	Sell		19,031	60	LSE
03:22:00	1307.0	190	AT	1307.0	1308.0	Sell		19,004	59	LSE
03:22:00	1307.0	194	AT	1307.0	1308.0	Sell		18,814	58	LSE
03:22:00	1307.0	171	AT	1307.0	1308.0	Sell		18,620	57	LSE
03:21:57	1308.0	107	AT	1307.0	1308.0	Buy		18,449	56	LSE
03:21:57	1308.0	90	AT	1307.0	1308.0	Buy		18,342	55	LSE
03:21:40	1308.0	110	AT	1307.0	1308.0	Buy		18,252	54	LSE
03:21:40	1308.0	87	AT	1307.0	1308.0	Buy		18,142	53	LSE
03:19:27	1308.0	58	AT	1306.0	1308.0	Buy		18,055	52	LSE
03:15:12	1306.0	8	AT	1306.0	1307.0	Sell		17,997	51	LSE

Nuveen AMT Free Municipa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions