Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,314.00

1.00

( 0.08% )

Updated: 04:39:15

Delayed by 15 minutes

Trade 417 - 351 (04:55-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:45	1316.0	189	AT	1315.0	1316.0	Buy		123,414	417	LSE
04:55:45	1316.0	340	AT	1314.0	1316.0	Buy		123,225	416	LSE
04:55:45	1316.0	149	AT	1314.0	1316.0	Buy		122,885	415	LSE
04:55:45	1316.0	216	AT	1314.0	1316.0	Buy		122,736	414	LSE
04:55:45	1316.0	410	AT	1314.0	1316.0	Buy		122,520	413	LSE
04:55:45	1316.0	245	AT	1314.0	1316.0	Buy		122,110	412	LSE
04:55:45	1315.0	214	AT	1315.0	1317.0	Sell		121,865	411	LSE
04:55:45	1315.0	245	AT	1315.0	1317.0	Sell		121,651	410	LSE
04:55:45	1315.0	196	AT	1315.0	1317.0	Sell		121,406	409	LSE
04:55:45	1315.0	38	AT	1315.0	1317.0	Sell		121,210	408	LSE
04:55:45	1315.0	186	AT	1315.0	1317.0	Sell		121,172	407	LSE
04:55:45	1315.0	1136	AT	1315.0	1317.0	Sell		120,986	406	LSE
04:55:45	1315.0	469	AT	1315.0	1317.0	Sell		119,850	405	LSE
04:55:45	1315.0	318	AT	1315.0	1317.0	Sell		119,381	404	LSE
04:55:45	1315.0	124	AT	1315.0	1317.0	Sell		119,063	403	LSE
04:54:24	1315.722	137	O	1315.0	1317.0	Sell		118,939	402	LSE
04:49:09	1315.72	304	O	1315.0	1317.0	Sell		118,802	401	LSE
04:48:35	1315.721	500	O	1315.0	1317.0	Sell		118,498	400	LSE
04:47:15	1315.721	274	O	1315.0	1317.0	Sell		117,998	399	LSE
04:46:09	1316.0	190	AT	1316.0	1317.0	Sell		117,724	398	LSE
04:46:09	1316.0	119	AT	1316.0	1317.0	Sell		117,534	397	LSE
04:45:54	1315.0	249	O	1315.0	1317.0	Sell		117,415	396	LSE
04:45:52	1316.0	197	AT	1316.0	1318.0	Sell		117,166	395	LSE
04:45:52	1316.0	191	AT	1316.0	1318.0	Sell		116,969	394	LSE
04:45:52	1316.0	207	AT	1316.0	1318.0	Sell		116,778	393	LSE
04:45:52	1316.0	242	AT	1316.0	1318.0	Sell		116,571	392	LSE
04:45:52	1316.0	214	AT	1316.0	1318.0	Sell		116,329	391	LSE
04:45:52	1316.0	96	AT	1316.0	1318.0	Sell		116,115	390	LSE
04:45:34	1317.0	33	AT	1315.0	1317.0	Buy		116,019	389	LSE
04:40:08	1315.278	500	O	1314.0	1316.0	Buy		115,986	388	LSE
04:39:15	1314.0	1	AT	1314.0	1316.0	Sell		115,486	387	LSE
04:39:15	1314.0	500	AT	1313.0	1314.0	Buy		115,485	386	LSE
04:39:15	1314.0	174	AT	1313.0	1314.0	Buy		114,985	385	LSE
04:37:40	1313.0	185	AT	1313.0	1314.0	Sell		114,811	384	LSE
04:37:40	1313.0	390	AT	1313.0	1315.0	Sell		114,626	383	LSE
04:37:40	1313.0	169	AT	1313.0	1315.0	Sell		114,236	382	LSE
04:37:40	1313.0	170	AT	1313.0	1315.0	Sell		114,067	381	LSE
04:37:40	1313.0	207	AT	1313.0	1315.0	Sell		113,897	380	LSE
04:37:40	1313.0	380	AT	1313.0	1315.0	Sell		113,690	379	LSE
04:37:40	1313.0	33	AT	1313.0	1315.0	Sell		113,310	378	LSE
04:37:40	1313.0	87	AT	1313.0	1315.0	Sell		113,277	377	LSE
04:37:26	1314.0	565	AT	1312.0	1314.0	Buy		113,190	376	LSE
04:37:26	1314.0	225	AT	1312.0	1314.0	Buy		112,625	375	LSE
04:37:26	1314.0	111	AT	1312.0	1314.0	Buy		112,400	374	LSE
04:37:26	1314.0	310	AT	1312.0	1314.0	Buy		112,289	373	LSE
04:37:21	1313.0	49	AT	1313.0	1314.0	Sell		111,979	372	LSE
04:37:21	1313.0	268	AT	1313.0	1314.0	Sell		111,930	371	LSE
04:37:21	1313.0	93	AT	1313.0	1314.0	Sell		111,662	370	LSE
04:37:21	1314.0	49	AT	1314.0	1315.0	Sell		111,569	369	LSE
04:37:21	1314.0	184	AT	1314.0	1315.0	Sell		111,520	368	LSE
04:37:21	1314.0	198	AT	1314.0	1315.0	Sell		111,336	367	LSE
04:37:21	1314.0	308	AT	1314.0	1315.0	Sell		111,138	366	LSE
04:35:50	1315.0	104	AT	1314.0	1315.0	Buy		110,830	365	LSE
04:35:50	1315.0	171	AT	1314.0	1315.0	Buy		110,726	364	LSE
04:35:50	1315.0	72	AT	1314.0	1315.0	Buy		110,555	363	LSE
04:35:50	1315.0	187	AT	1314.0	1315.0	Buy		110,483	362	LSE
04:35:50	1314.0	214	AT	1314.0	1315.0	Sell		110,296	361	LSE
04:35:50	1314.0	314	AT	1314.0	1315.0	Sell		110,082	360	LSE
04:35:50	1315.0	26	AT	1313.0	1315.0	Buy		109,768	359	LSE
04:35:50	1315.0	116	AT	1313.0	1315.0	Buy		109,742	358	LSE
04:35:50	1315.0	100	AT	1313.0	1315.0	Buy		109,626	357	LSE
04:35:50	1315.0	213	AT	1313.0	1315.0	Buy		109,526	356	LSE
04:34:07	1313.0	174	AT	1312.0	1313.0	Buy		109,313	355	LSE
04:34:07	1313.0	300	AT	1312.0	1313.0	Buy		109,139	354	LSE
04:34:07	1313.0	165	AT	1312.0	1313.0	Buy		108,839	353	LSE
04:33:53	1312.5	3032	O	1311.0	1313.0	Buy		108,674	352	LSE
04:29:54	1312.0	1804	O	1311.0	1313.0			105,642	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions