Woodside Energy (WDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,360.00

16.00

(1.19%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (11:02-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:12	1526.0	169	AT	1526.0	1530.0	Sell		56,501	401	LSE
11:02:12	1526.0	4	AT	1526.0	1530.0	Sell		56,332	400	LSE
11:02:12	1526.0	28	AT	1526.0	1530.0	Sell		56,328	399	LSE
11:02:12	1528.0	198	AT	1526.0	1528.0	Buy		56,300	398	LSE
11:02:12	1528.0	522	AT	1526.0	1528.0	Buy		56,102	397	LSE
11:01:32	1526.0	15	AT	1526.0	1528.0	Sell		55,580	396	LSE
11:01:32	1528.0	120	AT	1528.0	1530.0	Sell		55,565	395	LSE
11:01:32	1528.0	125	AT	1528.0	1530.0	Sell		55,445	394	LSE
11:01:32	1528.0	250	AT	1528.0	1530.0	Sell		55,320	393	LSE
10:59:00	1528.0	5	AT	1528.0	1530.0	Sell		55,070	392	LSE
10:51:43	1528.562	325	O	1528.0	1530.0	Sell		55,065	391	LSE
10:50:50	1526.0	23	AT	1526.0	1530.0	Sell		54,740	390	LSE
10:50:50	1528.0	25	AT	1528.0	1530.0	Sell		54,717	389	LSE
10:50:50	1528.0	5	AT	1528.0	1530.0	Sell		54,692	388	LSE
10:50:50	1528.0	7	AT	1528.0	1530.0	Sell		54,687	387	LSE
10:50:50	1528.0	137	AT	1528.0	1530.0	Sell		54,680	386	LSE
10:50:50	1528.0	7	AT	1528.0	1530.0	Sell		54,543	385	LSE
10:50:50	1528.0	175	AT	1528.0	1530.0	Sell		54,536	384	LSE
10:50:50	1528.0	181	AT	1528.0	1532.0	Sell		54,361	383	LSE
10:50:50	1530.0	37	AT	1530.0	1532.0	Sell		54,180	382	LSE
10:50:50	1530.0	43	AT	1528.0	1530.0	Buy		54,143	381	LSE
10:50:50	1530.0	60	AT	1528.0	1530.0	Buy		54,100	380	LSE
10:50:50	1530.0	209	AT	1528.0	1530.0	Buy		54,040	379	LSE
10:50:50	1530.0	2010	AT	1528.0	1530.0	Buy		53,831	378	LSE
10:43:50	1526.0	5	AT	1526.0	1528.0	Sell		51,821	377	LSE
10:39:10	1524.0	49	AT	1524.0	1526.0	Sell		51,816	376	LSE
10:39:08	1524.0	78	AT	1524.0	1526.0	Sell		51,767	375	LSE
10:39:08	1524.0	16	AT	1524.0	1526.0	Sell		51,689	374	LSE
10:38:36	1524.0	38	AT	1522.0	1524.0	Buy		51,673	373	LSE
10:38:35	1524.0	460	AT	1524.0	1526.0	Sell		51,635	372	LSE
10:38:35	1524.0	40	AT	1524.0	1526.0	Sell		51,175	371	LSE
10:38:30	1522.0	97	AT	1520.0	1522.0	Buy		51,135	370	LSE
10:38:30	1520.0	93	AT	1520.0	1526.0	Sell		51,038	369	LSE
10:38:30	1524.0	500	AT	1524.0	1526.0	Sell		50,945	368	LSE
10:38:29	1522.0	102	AT	1522.0	1526.0	Sell		50,445	367	LSE
10:38:29	1524.0	97	AT	1522.0	1524.0	Buy		50,343	366	LSE
10:38:23	1522.0	204	AT	1522.0	1524.0	Sell		50,246	365	LSE
10:38:23	1522.0	40	AT	1522.0	1524.0	Sell		50,042	364	LSE
10:38:23	1524.0	42	AT	1524.0	1528.0	Sell		50,002	363	LSE
10:38:23	1524.0	214	AT	1524.0	1528.0	Sell		49,960	362	LSE
10:38:23	1524.0	98	AT	1524.0	1528.0	Sell		49,746	361	LSE
10:38:23	1524.0	146	AT	1524.0	1528.0	Sell		49,648	360	LSE
10:37:32	1524.0	42	AT	1524.0	1528.0	Sell		49,502	359	LSE
10:37:32	1524.0	36	AT	1524.0	1528.0	Sell		49,460	358	LSE
10:37:02	1524.0	38	AT	1524.0	1528.0	Sell		49,424	357	LSE
10:37:02	1526.0	490	AT	1526.0	1528.0	Sell		49,386	356	LSE
10:36:23	1528.0	18	AT	1526.0	1528.0	Buy		48,896	355	LSE
10:35:52	1528.0	1	AT	1526.0	1528.0	Buy		48,878	354	LSE
10:35:16	1528.0	12	AT	1526.0	1528.0	Buy		48,877	353	LSE
10:34:40	1528.0	6	AT	1526.0	1528.0	Buy		48,865	352	LSE
10:34:36	1526.0	5	AT	1526.0	1528.0	Sell		48,859	351	LSE

Woodside Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions