Woodside Energy (WDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,200.00

-20.00

(-1.64%)

Closed November 05 11:30AM

Delayed by 15 minutes

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:08	1528.0	1189	UT	1526.0	1534.0	Sell		74,876	539	LSE
11:29:46	1528.0	3	AT	1528.0	1534.0	Sell		73,687	538	LSE
11:29:46	1528.0	10	AT	1528.0	1534.0	Sell		73,684	537	LSE
11:29:45	1530.0	36	AT	1530.0	1534.0	Sell		73,674	536	LSE
11:28:41	1530.0	119	AT	1530.0	1534.0	Sell		73,638	535	LSE
11:28:41	1532.0	76	AT	1532.0	1534.0	Sell		73,519	534	LSE
11:28:41	1532.0	24	AT	1528.0	1532.0	Buy		73,443	533	LSE
11:26:25	1528.0	88	AT	1528.0	1532.0	Sell		73,419	532	LSE
11:26:25	1532.0	16	AT	1528.0	1532.0	Buy		73,331	531	LSE
11:26:25	1532.0	79	AT	1528.0	1532.0	Buy		73,315	530	LSE
11:26:25	1532.0	5	AT	1528.0	1532.0	Buy		73,236	529	LSE
11:26:25	1532.0	5	AT	1528.0	1532.0	Buy		73,231	528	LSE
11:26:25	1528.0	93	AT	1528.0	1532.0	Sell		73,226	527	LSE
11:26:25	1530.0	38	AT	1530.0	1532.0	Sell		73,133	526	LSE
11:26:25	1530.0	118	AT	1530.0	1534.0	Sell		73,095	525	LSE
11:26:25	1534.0	77	AT	1530.0	1534.0	Buy		72,977	524	LSE
11:26:25	1532.0	89	AT	1528.0	1532.0	Buy		72,900	523	LSE
11:26:25	1532.0	36	AT	1528.0	1532.0	Buy		72,811	522	LSE
11:26:25	1532.0	200	AT	1528.0	1532.0	Buy		72,775	521	LSE
11:26:25	1530.0	89	AT	1528.0	1530.0	Buy		72,575	520	LSE
11:26:25	1530.0	89	AT	1528.0	1530.0	Buy		72,486	519	LSE
11:26:25	1530.0	89	AT	1526.0	1530.0	Buy		72,397	518	LSE
11:26:25	1528.0	106	AT	1528.0	1534.0	Sell		72,308	517	LSE
11:26:25	1528.0	41	AT	1528.0	1534.0	Sell		72,202	516	LSE
11:26:25	1530.0	89	AT	1528.0	1530.0	Buy		72,161	515	LSE
11:26:25	1530.0	774	AT	1528.0	1530.0	Buy		72,072	514	LSE
11:26:25	1530.0	43	AT	1530.0	1534.0	Sell		71,298	513	LSE
11:26:25	1530.0	37	AT	1530.0	1534.0	Sell		71,255	512	LSE
11:26:18	1530.44	354	O	1530.0	1534.0	Sell		71,218	511	LSE
11:21:57	1532.0	1	AT	1532.0	1534.0	Sell		70,864	510	LSE
11:21:57	1532.0	158	AT	1532.0	1534.0	Sell		70,863	509	LSE
11:21:57	1532.0	6	AT	1532.0	1534.0	Sell		70,705	508	LSE
11:21:57	1532.0	335	AT	1532.0	1534.0	Sell		70,699	507	LSE
11:21:56	1532.0	83	AT	1530.0	1532.0	Buy		70,364	506	LSE
11:21:55	1530.0	102	AT	1530.0	1534.0	Sell		70,281	505	LSE
11:21:55	1530.0	147	AT	1530.0	1534.0	Sell		70,179	504	LSE
11:21:55	1532.0	194	AT	1528.0	1532.0	Buy		70,032	503	LSE
11:21:55	1532.0	200	AT	1528.0	1532.0	Buy		69,838	502	LSE
11:21:55	1532.0	83	AT	1528.0	1532.0	Buy		69,638	501	LSE
11:21:54	1530.0	40	AT	1530.0	1534.0	Sell		69,555	500	LSE
11:21:54	1532.0	405	AT	1532.0	1534.0	Sell		69,515	499	LSE
11:21:54	1532.0	95	AT	1532.0	1534.0	Sell		69,110	498	LSE
11:21:52	1530.0	86	AT	1530.0	1534.0	Sell		69,015	497	LSE
11:21:52	1530.0	57	AT	1530.0	1534.0	Sell		68,929	496	LSE
11:21:52	1530.0	43	AT	1530.0	1534.0	Sell		68,872	495	LSE
11:21:52	1532.0	36	AT	1532.0	1534.0	Sell		68,829	494	LSE
11:21:52	1532.0	125	AT	1532.0	1534.0	Sell		68,793	493	LSE
11:21:52	1532.0	125	AT	1532.0	1534.0	Sell		68,668	492	LSE
11:21:52	1532.0	125	AT	1532.0	1534.0	Sell		68,543	491	LSE
11:21:52	1532.0	89	AT	1532.0	1534.0	Sell		68,418	490	LSE
11:21:52	1532.0	36	AT	1532.0	1534.0	Sell		68,329	489	LSE
11:21:20	1532.0	65	AT	1532.0	1536.0	Sell		68,293	488	LSE
11:21:20	1532.0	37	AT	1532.0	1536.0	Sell		68,228	487	LSE
11:21:20	1534.0	181	AT	1530.0	1534.0	Buy		68,191	486	LSE
11:21:20	1534.0	146	AT	1530.0	1534.0	Buy		68,010	485	LSE
11:19:38	1530.0	150	AT	1530.0	1534.0	Sell		67,864	484	LSE
11:19:38	1530.0	43	AT	1530.0	1534.0	Sell		67,714	483	LSE
11:19:38	1532.0	125	AT	1532.0	1534.0	Sell		67,671	482	LSE
11:19:38	1532.0	375	AT	1532.0	1534.0	Sell		67,546	481	LSE
11:19:37	1530.0	51	AT	1530.0	1534.0	Sell		67,171	480	LSE
11:19:37	1532.0	187	AT	1528.0	1532.0	Buy		67,120	479	LSE
11:19:29	1528.0	76	AT	1528.0	1532.0	Sell		66,933	478	LSE
11:19:29	1528.0	49	AT	1528.0	1534.0	Sell		66,857	477	LSE
11:19:29	1528.0	57	AT	1528.0	1534.0	Sell		66,808	476	LSE
11:19:29	1528.0	20	AT	1528.0	1534.0	Sell		66,751	475	LSE
11:19:29	1528.0	43	AT	1528.0	1534.0	Sell		66,731	474	LSE
11:19:29	1528.0	43	AT	1528.0	1534.0	Sell		66,688	473	LSE
11:19:29	1528.0	41	AT	1528.0	1534.0	Sell		66,645	472	LSE
11:19:29	1532.0	354	AT	1528.0	1532.0	Buy		66,604	471	LSE
11:19:29	1532.0	82	AT	1528.0	1532.0	Buy		66,250	470	LSE
11:19:29	1532.0	195	AT	1528.0	1532.0	Buy		66,168	469	LSE
11:15:00	1528.0	57	AT	1526.0	1528.0	Buy		65,973	468	LSE
11:15:00	1528.0	23	AT	1526.0	1528.0	Buy		65,916	467	LSE
11:15:00	1528.0	80	AT	1528.0	1532.0	Sell		65,893	466	LSE
11:15:00	1528.0	77	AT	1528.0	1532.0	Sell		65,813	465	LSE
11:15:00	1528.0	59	AT	1528.0	1532.0	Sell		65,736	464	LSE
11:15:00	1528.0	36	AT	1528.0	1532.0	Sell		65,677	463	LSE
11:14:59	1528.0	277	AT	1528.0	1534.0	Sell		65,641	462	LSE
11:14:59	1528.0	211	AT	1528.0	1534.0	Sell		65,364	461	LSE
11:14:59	1528.0	200	AT	1528.0	1534.0	Sell		65,153	460	LSE
11:14:59	1528.0	36	AT	1528.0	1534.0	Sell		64,953	459	LSE
11:14:59	1532.0	145	AT	1528.0	1532.0	Buy		64,917	458	LSE
11:14:59	1532.0	200	AT	1528.0	1532.0	Buy		64,772	457	LSE
11:14:59	1530.0	305	AT	1528.0	1530.0	Buy		64,572	456	LSE
11:14:59	1530.0	571	AT	1528.0	1530.0	Buy		64,267	455	LSE
11:14:59	1530.0	100	AT	1528.0	1530.0	Buy		63,696	454	LSE
11:14:59	1530.0	100	AT	1526.0	1530.0	Buy		63,596	453	LSE
11:14:59	1530.0	29	AT	1526.0	1530.0	Buy		63,496	452	LSE
11:14:59	1528.0	179	AT	1526.0	1528.0	Buy		63,467	451	LSE

Woodside Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions