Woodside Energy (WDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,394.00

60.00

(4.50%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:06-07:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:00	1492.0	38	AT	1492.0	1498.0	Sell		24,581	151	LSE
08:06:00	1494.0	40	AT	1494.0	1498.0	Sell		24,543	150	LSE
08:06:00	1494.0	89	AT	1494.0	1498.0	Sell		24,503	149	LSE
08:06:00	1496.0	64	AT	1492.0	1496.0	Buy		24,414	148	LSE
08:05:59	1492.0	64	AT	1492.0	1496.0	Sell		24,350	147	LSE
08:05:59	1492.0	42	AT	1492.0	1496.0	Sell		24,286	146	LSE
08:05:59	1492.0	88	AT	1492.0	1496.0	Sell		24,244	145	LSE
08:05:59	1494.0	175	AT	1490.0	1494.0	Buy		24,156	144	LSE
08:05:59	1494.0	37	AT	1490.0	1494.0	Buy		23,981	143	LSE
08:05:59	1490.0	60	AT	1490.0	1494.0	Sell		23,944	142	LSE
08:05:59	1490.0	24	AT	1490.0	1494.0	Sell		23,884	141	LSE
08:05:59	1490.0	89	AT	1490.0	1494.0	Sell		23,860	140	LSE
08:05:59	1490.0	79	AT	1490.0	1496.0	Sell		23,771	139	LSE
08:05:59	1490.0	36	AT	1490.0	1496.0	Sell		23,692	138	LSE
08:05:59	1494.0	210	AT	1490.0	1494.0	Buy		23,656	137	LSE
08:05:59	1494.0	39	AT	1490.0	1494.0	Buy		23,446	136	LSE
08:05:56	1490.0	52	AT	1490.0	1494.0	Sell		23,407	135	LSE
08:05:56	1490.0	40	AT	1490.0	1494.0	Sell		23,355	134	LSE
08:05:56	1494.0	56	AT	1490.0	1494.0	Buy		23,315	133	LSE
08:05:56	1494.0	100	AT	1490.0	1494.0	Buy		23,259	132	LSE
08:05:56	1494.0	61	AT	1490.0	1494.0	Buy		23,159	131	LSE
08:05:56	1494.0	144	AT	1490.0	1494.0	Buy		23,098	130	LSE
08:05:56	1492.0	60	AT	1488.0	1492.0	Buy		22,954	129	LSE
08:05:56	1490.0	200	AT	1490.0	1494.0	Sell		22,894	128	LSE
08:05:56	1490.0	598	AT	1488.0	1490.0	Buy		22,694	127	LSE
08:05:56	1490.0	368	AT	1488.0	1490.0	Buy		22,096	126	LSE
08:05:56	1490.0	200	AT	1490.0	1494.0	Sell		21,728	125	LSE
07:44:13	1492.86	121	O	1490.0	1494.0	Buy		21,528	124	LSE
07:43:24	1490.0	5	AT	1490.0	1494.0	Sell		21,407	123	LSE
07:41:30	1490.0	5	AT	1490.0	1494.0	Sell		21,402	122	LSE
07:40:35	1493.56	83	O	1490.0	1494.0	Buy		21,397	121	LSE
07:40:33	1494.0	68	AT	1490.0	1494.0	Buy		21,314	120	LSE
07:40:33	1494.0	42	AT	1494.0	1498.0	Sell		21,246	119	LSE
07:26:28	1495.021	7	O	1494.0	1498.0	Sell		21,204	118	LSE
07:18:50	1494.0	20	AT	1494.0	1500.0	Sell		21,197	117	LSE
07:18:50	1494.0	44	AT	1494.0	1500.0	Sell		21,177	116	LSE
07:18:50	1496.0	10	AT	1496.0	1500.0	Sell		21,133	115	LSE
07:18:50	1496.0	10	AT	1496.0	1500.0	Sell		21,123	114	LSE
07:18:50	1496.0	10	AT	1494.0	1496.0	Buy		21,113	113	LSE
07:18:50	1496.0	10	AT	1494.0	1496.0	Buy		21,103	112	LSE
07:18:50	1496.0	20	AT	1494.0	1496.0	Buy		21,093	111	LSE
07:18:50	1496.0	10	AT	1494.0	1496.0	Buy		21,073	110	LSE
07:18:50	1496.0	10	AT	1494.0	1496.0	Buy		21,063	109	LSE
07:18:50	1496.0	20	AT	1494.0	1496.0	Buy		21,053	108	LSE
07:18:50	1496.0	10	AT	1494.0	1496.0	Buy		21,033	107	LSE
07:18:50	1496.0	30	AT	1494.0	1496.0	Buy		21,023	106	LSE
07:17:55	1494.965	36	O	1494.0	1498.0	Sell		20,993	105	LSE
07:16:00	1496.44	500	O	1496.0	1500.0	Sell		20,957	104	LSE
07:11:01	1496.44	250	O	1496.0	1500.0	Sell		20,457	103	LSE
07:06:47	1496.0	30	AT	1496.0	1500.0	Sell		20,207	102	LSE
07:06:47	1496.0	45	AT	1496.0	1500.0	Sell		20,177	101	LSE

Woodside Energy

First Trust Multi Cap Va...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions