![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:06:00 | 1492.0 | 38 | AT | 1492.0 | 1498.0 | Sell | 24,581 | 151 | LSE | |
08:06:00 | 1494.0 | 40 | AT | 1494.0 | 1498.0 | Sell | 24,543 | 150 | LSE | |
08:06:00 | 1494.0 | 89 | AT | 1494.0 | 1498.0 | Sell | 24,503 | 149 | LSE | |
08:06:00 | 1496.0 | 64 | AT | 1492.0 | 1496.0 | Buy | 24,414 | 148 | LSE | |
08:05:59 | 1492.0 | 64 | AT | 1492.0 | 1496.0 | Sell | 24,350 | 147 | LSE | |
08:05:59 | 1492.0 | 42 | AT | 1492.0 | 1496.0 | Sell | 24,286 | 146 | LSE | |
08:05:59 | 1492.0 | 88 | AT | 1492.0 | 1496.0 | Sell | 24,244 | 145 | LSE | |
08:05:59 | 1494.0 | 175 | AT | 1490.0 | 1494.0 | Buy | 24,156 | 144 | LSE | |
08:05:59 | 1494.0 | 37 | AT | 1490.0 | 1494.0 | Buy | 23,981 | 143 | LSE | |
08:05:59 | 1490.0 | 60 | AT | 1490.0 | 1494.0 | Sell | 23,944 | 142 | LSE | |
08:05:59 | 1490.0 | 24 | AT | 1490.0 | 1494.0 | Sell | 23,884 | 141 | LSE | |
08:05:59 | 1490.0 | 89 | AT | 1490.0 | 1494.0 | Sell | 23,860 | 140 | LSE | |
08:05:59 | 1490.0 | 79 | AT | 1490.0 | 1496.0 | Sell | 23,771 | 139 | LSE | |
08:05:59 | 1490.0 | 36 | AT | 1490.0 | 1496.0 | Sell | 23,692 | 138 | LSE | |
08:05:59 | 1494.0 | 210 | AT | 1490.0 | 1494.0 | Buy | 23,656 | 137 | LSE | |
08:05:59 | 1494.0 | 39 | AT | 1490.0 | 1494.0 | Buy | 23,446 | 136 | LSE | |
08:05:56 | 1490.0 | 52 | AT | 1490.0 | 1494.0 | Sell | 23,407 | 135 | LSE | |
08:05:56 | 1490.0 | 40 | AT | 1490.0 | 1494.0 | Sell | 23,355 | 134 | LSE | |
08:05:56 | 1494.0 | 56 | AT | 1490.0 | 1494.0 | Buy | 23,315 | 133 | LSE | |
08:05:56 | 1494.0 | 100 | AT | 1490.0 | 1494.0 | Buy | 23,259 | 132 | LSE | |
08:05:56 | 1494.0 | 61 | AT | 1490.0 | 1494.0 | Buy | 23,159 | 131 | LSE | |
08:05:56 | 1494.0 | 144 | AT | 1490.0 | 1494.0 | Buy | 23,098 | 130 | LSE | |
08:05:56 | 1492.0 | 60 | AT | 1488.0 | 1492.0 | Buy | 22,954 | 129 | LSE | |
08:05:56 | 1490.0 | 200 | AT | 1490.0 | 1494.0 | Sell | 22,894 | 128 | LSE | |
08:05:56 | 1490.0 | 598 | AT | 1488.0 | 1490.0 | Buy | 22,694 | 127 | LSE | |
08:05:56 | 1490.0 | 368 | AT | 1488.0 | 1490.0 | Buy | 22,096 | 126 | LSE | |
08:05:56 | 1490.0 | 200 | AT | 1490.0 | 1494.0 | Sell | 21,728 | 125 | LSE | |
07:44:13 | 1492.86 | 121 | O | 1490.0 | 1494.0 | Buy | 21,528 | 124 | LSE | |
07:43:24 | 1490.0 | 5 | AT | 1490.0 | 1494.0 | Sell | 21,407 | 123 | LSE | |
07:41:30 | 1490.0 | 5 | AT | 1490.0 | 1494.0 | Sell | 21,402 | 122 | LSE | |
07:40:35 | 1493.56 | 83 | O | 1490.0 | 1494.0 | Buy | 21,397 | 121 | LSE | |
07:40:33 | 1494.0 | 68 | AT | 1490.0 | 1494.0 | Buy | 21,314 | 120 | LSE | |
07:40:33 | 1494.0 | 42 | AT | 1494.0 | 1498.0 | Sell | 21,246 | 119 | LSE | |
07:26:28 | 1495.021 | 7 | O | 1494.0 | 1498.0 | Sell | 21,204 | 118 | LSE | |
07:18:50 | 1494.0 | 20 | AT | 1494.0 | 1500.0 | Sell | 21,197 | 117 | LSE | |
07:18:50 | 1494.0 | 44 | AT | 1494.0 | 1500.0 | Sell | 21,177 | 116 | LSE | |
07:18:50 | 1496.0 | 10 | AT | 1496.0 | 1500.0 | Sell | 21,133 | 115 | LSE | |
07:18:50 | 1496.0 | 10 | AT | 1496.0 | 1500.0 | Sell | 21,123 | 114 | LSE | |
07:18:50 | 1496.0 | 10 | AT | 1494.0 | 1496.0 | Buy | 21,113 | 113 | LSE | |
07:18:50 | 1496.0 | 10 | AT | 1494.0 | 1496.0 | Buy | 21,103 | 112 | LSE | |
07:18:50 | 1496.0 | 20 | AT | 1494.0 | 1496.0 | Buy | 21,093 | 111 | LSE | |
07:18:50 | 1496.0 | 10 | AT | 1494.0 | 1496.0 | Buy | 21,073 | 110 | LSE | |
07:18:50 | 1496.0 | 10 | AT | 1494.0 | 1496.0 | Buy | 21,063 | 109 | LSE | |
07:18:50 | 1496.0 | 20 | AT | 1494.0 | 1496.0 | Buy | 21,053 | 108 | LSE | |
07:18:50 | 1496.0 | 10 | AT | 1494.0 | 1496.0 | Buy | 21,033 | 107 | LSE | |
07:18:50 | 1496.0 | 30 | AT | 1494.0 | 1496.0 | Buy | 21,023 | 106 | LSE | |
07:17:55 | 1494.965 | 36 | O | 1494.0 | 1498.0 | Sell | 20,993 | 105 | LSE | |
07:16:00 | 1496.44 | 500 | O | 1496.0 | 1500.0 | Sell | 20,957 | 104 | LSE | |
07:11:01 | 1496.44 | 250 | O | 1496.0 | 1500.0 | Sell | 20,457 | 103 | LSE | |
07:06:47 | 1496.0 | 30 | AT | 1496.0 | 1500.0 | Sell | 20,207 | 102 | LSE | |
07:06:47 | 1496.0 | 45 | AT | 1496.0 | 1500.0 | Sell | 20,177 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions