Woodside Energy (WDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,200.00

-20.00

(-1.64%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:30-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:58	1512.0	20	AT	1510.0	1512.0	Buy		29,427	201	LSE
09:30:58	1510.0	3	AT	1510.0	1512.0	Sell		29,407	200	LSE
09:30:58	1510.0	112	AT	1510.0	1512.0	Sell		29,404	199	LSE
09:30:58	1510.0	2	AT	1510.0	1512.0	Sell		29,292	198	LSE
09:30:58	1510.0	5	AT	1510.0	1512.0	Sell		29,290	197	LSE
09:30:58	1510.0	10	AT	1510.0	1512.0	Sell		29,285	196	LSE
09:30:58	1510.0	1	AT	1510.0	1512.0	Sell		29,275	195	LSE
09:30:58	1510.0	473	AT	1510.0	1512.0	Sell		29,274	194	LSE
09:30:58	1510.0	4	AT	1510.0	1512.0	Sell		28,801	193	LSE
09:30:58	1510.0	1	AT	1510.0	1512.0	Sell		28,797	192	LSE
09:30:58	1510.0	22	AT	1510.0	1512.0	Sell		28,796	191	LSE
09:30:58	1510.0	37	AT	1508.0	1510.0	Buy		28,774	190	LSE
09:30:58	1508.0	147	AT	1502.0	1508.0	Buy		28,737	189	LSE
09:30:58	1508.0	129	AT	1502.0	1508.0	Buy		28,590	188	LSE
09:30:58	1508.0	41	AT	1502.0	1508.0	Buy		28,461	187	LSE
09:30:58	1508.0	69	AT	1502.0	1508.0	Buy		28,420	186	LSE
09:30:58	1508.0	64	AT	1502.0	1508.0	Buy		28,351	185	LSE
09:30:58	1508.0	28	AT	1502.0	1508.0	Buy		28,287	184	LSE
09:30:01	1502.0	111	AT	1502.0	1506.0	Sell		28,259	183	LSE
09:30:01	1504.0	39	AT	1502.0	1504.0	Buy		28,148	182	LSE
09:30:01	1502.0	81	AT	1502.0	1506.0	Sell		28,109	181	LSE
09:30:01	1504.0	37	AT	1500.0	1504.0	Buy		28,028	180	LSE
09:28:19	1500.0	5	AT	1500.0	1504.0	Sell		27,991	179	LSE
09:25:41	1500.0	79	AT	1500.0	1504.0	Sell		27,986	178	LSE
09:25:41	1500.0	50	AT	1500.0	1504.0	Sell		27,907	177	LSE
09:25:41	1500.0	120	AT	1500.0	1504.0	Sell		27,857	176	LSE
09:21:13	1498.0	163	AT	1498.0	1502.0	Sell		27,737	175	LSE
09:21:13	1500.0	132	AT	1498.0	1500.0	Buy		27,574	174	LSE
09:21:13	1500.0	190	AT	1498.0	1500.0	Buy		27,442	173	LSE
09:15:43	1498.0	40	O	1498.0	1502.0	Sell		27,252	172	LSE
09:15:40	1498.0	133	O	1498.0	1502.0	Sell		27,212	171	LSE
09:15:00	1498.0	66	O	1498.0	1502.0	Sell		27,079	170	LSE
09:11:56	1498.0	5	AT	1498.0	1502.0	Sell		27,013	169	LSE
09:11:56	1498.0	6	AT	1498.0	1502.0	Sell		27,008	168	LSE
09:11:31	1498.0	31	O	1498.0	1502.0	Sell		27,002	167	LSE
09:09:58	1499.119	33	O	1498.0	1502.0	Sell		26,971	166	LSE
08:59:07	1498.44	550	O	1498.0	1502.0	Sell		26,938	165	LSE
08:46:16	1499.217	36	O	1498.0	1502.0	Sell		26,388	164	LSE
08:45:13	1498.0	5	AT	1498.0	1504.0	Sell		26,352	163	LSE
08:29:35	1498.66	402	O	1498.0	1504.0	Sell		26,347	162	LSE
08:24:22	1498.44	200	O	1498.0	1502.0	Sell		25,945	161	LSE
08:16:01	1500.862	666	O	1498.0	1502.0	Buy		25,745	160	LSE
08:12:24	1498.0	104	AT	1498.0	1502.0	Sell		25,079	159	LSE
08:12:23	1498.0	100	AT	1494.0	1498.0	Buy		24,975	158	LSE
08:06:00	1494.0	93	AT	1494.0	1498.0	Sell		24,875	157	LSE
08:06:00	1496.0	43	AT	1492.0	1496.0	Buy		24,782	156	LSE
08:06:00	1492.0	26	AT	1492.0	1496.0	Sell		24,739	155	LSE
08:06:00	1492.0	22	AT	1492.0	1496.0	Sell		24,713	154	LSE
08:06:00	1492.0	55	AT	1492.0	1496.0	Sell		24,691	153	LSE
08:06:00	1492.0	55	AT	1492.0	1498.0	Sell		24,636	152	LSE
08:06:00	1492.0	38	AT	1492.0	1498.0	Sell		24,581	151	LSE

Woodside Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions